Tanox Historical Data

LTX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₅33
+0.00%
$ 264,184 $ 956
Feb 27, 4 AM $ 0.0₅333
+0.00%
$ 266,209 $ 1,014
Feb 27, 2 AM $ 0.0₅326
+0.00%
$ 260,730 $ 958
Feb 26, 11 PM $ 0.0₅327
+0.00%
$ 261,542 $ 1,013
Feb 26, 9 PM $ 0.0₅326
+0.00%
$ 260,806 $ 1,103
Feb 26, 6 PM $ 0.0₅329
+0.00%
$ 263,375 $ 500
Feb 26, 4 PM $ 0.0₅334
+0.00%
$ 267,006 $ 518
Feb 26, 1 PM $ 0.0₅337
+0.00%
$ 269,853 $ 493
Feb 26, 11 AM $ 0.0₅338
+0.00%
$ 270,077 $ 563
Feb 26, 8 AM $ 0.0₅337
+0.00%
$ 269,833 $ 547
Feb 26, 6 AM $ 0.0₅338
+0.00%
$ 270,086 $ 538
Feb 26, 3 AM $ 0.0₅339
+0.00%
$ 271,105 $ 531
Feb 26, 1 AM $ 0.0₅342
+0.00%
$ 273,224 $ 584
Feb 25, 10 PM $ 0.0₅345
+0.00%
$ 275,788 $ 547
Feb 25, 8 PM $ 0.0₅343
+0.00%
$ 274,731 $ 459
Feb 25, 5 PM $ 0.0₅34
+0.00%
$ 271,910 $ 470
Feb 25, 3 PM $ 0.0₅332
+0.00%
$ 265,962 $ 425
Feb 25, 12 PM $ 0.0₅328
+0.00%
$ 262,298 $ 332
Feb 25, 10 AM $ 0.0₅326
+0.00%
$ 260,504 $ 310
Feb 25, 7 AM $ 0.0₅325
+0.00%
$ 259,837 $ 310
Feb 25, 5 AM $ 0.0₅325
+0.00%
$ 260,014 $ 307
Feb 25, 2 AM $ 0.0₅326
+0.00%
$ 260,528 $ 331
Feb 25, 12 AM $ 0.0₅317
+0.00%
$ 253,338 $ 309
Feb 24, 9 PM $ 0.0₅314
+0.00%
$ 251,423 $ 1,117
Feb 24, 7 PM $ 0.0₅309
+0.00%
$ 247,190 $ 1,523
Feb 24, 6 PM $ 0.0₅308
-0.88%
$ 246,744 $ 1,490
Feb 24, 5 PM $ 0.0₅311
+0.62%
$ 249,006 $ 1,939
Feb 24, 4 PM $ 0.0₅31
+0.91%
$ 248,142 $ 1,923
Feb 24, 3 PM $ 0.0₅308
+0.27%
$ 246,022 $ 2,042
Feb 24, 2 PM $ 0.0₅305
-0.30%
$ 244,102 $ 2,770
Feb 24, 1 PM $ 0.0₅306
-0.03%
$ 244,654 $ 2,782
Feb 24, 12 PM $ 0.0₅308
-0.01%
$ 246,071 $ 2,787
Feb 24, 11 AM $ 0.0₅307
+0.22%
$ 245,961 $ 2,789
Feb 24, 10 AM $ 0.0₅307
+0.36%
$ 245,946 $ 2,788
Feb 24, 9 AM $ 0.0₅307
-0.14%
$ 245,292 $ 2,816
Feb 24, 8 AM $ 0.0₅307
+0.28%
$ 245,575 $ 2,832
Feb 24, 7 AM $ 0.0₅307
-0.25%
$ 245,355 $ 2,842
Feb 24, 6 AM $ 0.0₅307
+0.10%
$ 245,526 $ 2,855
Feb 24, 5 AM $ 0.0₅307
-0.28%
$ 245,637 $ 2,857
Feb 24, 4 AM $ 0.0₅307
-0.28%
$ 245,289 $ 2,853
Feb 24, 3 AM $ 0.0₅308
-0.44%
$ 246,091 $ 2,845
Feb 24, 2 AM $ 0.0₅309
+0.19%
$ 247,571 $ 2,862
Feb 24, 1 AM $ 0.0₅311
-0.72%
$ 248,510 $ 2,895
Feb 24, 12 AM $ 0.0₅312
+0.56%
$ 249,847 $ 2,965
Feb 23, 11 PM $ 0.0₅311
-0.49%
$ 248,604 $ 2,966
Feb 23, 10 PM $ 0.0₅312
+0.00%
$ 249,829 $ 2,928
Feb 23, 8 PM $ 0.0₅308
+0.00%
$ 246,110 $ 2,174
Feb 23, 12 PM $ 0.0₅36
+0.00%
$ 287,651 $ 1,333
Feb 23, 10 AM $ 0.0₅357
+0.00%
$ 285,716 $ 1,319
Feb 23, 7 AM $ 0.0₅355
+0.00%
$ 284,368 $ 1,262