Tanox Historical Data

LTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0₅331
+0.31%
$ 264,946 $ 1,714
Mar 9, 3 PM $ 0.0₅329
-0.51%
$ 263,195 $ 1,401
Mar 9, 2 PM $ 0.0₅328
+0.00%
$ 262,789 $ 1,402
Mar 9, 9 AM $ 0.0₅297
+0.00%
$ 237,894 $ 367
Mar 9, 6 AM $ 0.0₅296
+0.00%
$ 237,006 $ 340
Mar 9, 4 AM $ 0.0₅296
+0.00%
$ 237,134 $ 322
Mar 9, 1 AM $ 0.0₅293
+0.00%
$ 234,296 $ 270
Mar 8, 11 PM $ 0.0₅292
+0.00%
$ 233,357 $ 235
Mar 8, 8 PM $ 0.0₅293
+0.00%
$ 234,658 $ 173
Mar 8, 6 PM $ 0.0₅29
+0.00%
$ 232,264 $ 182
Mar 8, 3 PM $ 0.0₅29
+0.00%
$ 232,078 $ 952
Mar 8, 1 PM $ 0.0₅292
+0.00%
$ 233,819 $ 944
Mar 8, 10 AM $ 0.0₅295
+0.00%
$ 236,238 $ 935
Mar 8, 8 AM $ 0.0₅292
+0.00%
$ 233,482 $ 912
Mar 8, 5 AM $ 0.0₅293
+0.00%
$ 234,447 $ 908
Mar 8, 3 AM $ 0.0₅291
+0.00%
$ 233,035 $ 910
Mar 8, 12 AM $ 0.0₅292
+0.00%
$ 233,974 $ 905
Mar 7, 10 PM $ 0.0₅293
+0.00%
$ 234,482 $ 904
Mar 7, 7 PM $ 0.0₅292
+0.00%
$ 233,901 $ 901
Mar 7, 5 PM $ 0.0₅329
+0.00%
$ 263,201 $ 127
Mar 7, 2 PM $ 0.0₅329
+0.00%
$ 263,510 $ 162
Mar 7, 12 PM $ 0.0₅329
+0.00%
$ 263,490 $ 211
Mar 7, 9 AM $ 0.0₅33
+0.00%
$ 263,607 $ 189
Mar 7, 7 AM $ 0.0₅327
+0.00%
$ 261,972 $ 213
Mar 7, 4 AM $ 0.0₅328
+0.00%
$ 262,755 $ 229
Mar 7, 2 AM $ 0.0₅329
+0.00%
$ 263,114 $ 235
Mar 6, 11 PM $ 0.0₅33
+0.00%
$ 264,082 $ 269
Mar 6, 9 PM $ 0.0₅33
+0.00%
$ 263,953 $ 278
Mar 6, 6 PM $ 0.0₅332
+0.00%
$ 265,802 $ 280
Mar 6, 4 PM $ 0.0₅33
+0.00%
$ 263,841 $ 259
Mar 6, 1 PM $ 0.0₅334
+0.00%
$ 266,954 $ 333
Mar 6, 11 AM $ 0.0₅339
+0.00%
$ 270,844 $ 328
Mar 6, 8 AM $ 0.0₅338
+0.00%
$ 270,468 $ 370
Mar 6, 6 AM $ 0.0₅339
+0.00%
$ 271,247 $ 389
Mar 6, 3 AM $ 0.0₅34
+0.00%
$ 272,127 $ 413
Mar 6, 1 AM $ 0.0₅34
+0.00%
$ 272,355 $ 614
Mar 5, 10 PM $ 0.0₅341
+0.00%
$ 272,468 $ 644
Mar 5, 8 PM $ 0.0₅341
+0.00%
$ 272,659 $ 672
Mar 5, 5 PM $ 0.0₅339
+0.00%
$ 271,469 $ 706
Mar 5, 3 PM $ 0.0₅344
+0.00%
$ 275,085 $ 761
Mar 5, 12 PM $ 0.0₅35
+0.00%
$ 279,931 $ 758
Mar 5, 10 AM $ 0.0₅346
+0.00%
$ 276,646 $ 785
Mar 5, 7 AM $ 0.0₅345
+0.00%
$ 275,884 $ 868
Mar 5, 5 AM $ 0.0₅345
+0.00%
$ 276,023 $ 875
Mar 5, 2 AM $ 0.0₅344
+0.00%
$ 275,318 $ 894
Mar 5, 12 AM $ 0.0₅346
+0.00%
$ 277,052 $ 694
Mar 4, 9 PM $ 0.0₅351
+0.00%
$ 280,494 $ 707
Mar 4, 7 PM $ 0.0₅35
+0.00%
$ 280,193 $ 692
Mar 4, 4 PM $ 0.0₅347
-0.77%
$ -- $ 780
Mar 4, 12 PM $ 0.0₅342
+0.00%
$ 273,932 $ 724