TOESCOIN Historical Data

TOES Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0112
-2.29%
$ 11.21 million $ 455,049
Jun 1, 9 AM $ 0.0115
-3.98%
$ 11.47 million $ 574,400
Jun 1, 8 AM $ 0.0119
+1.21%
$ 11.94 million $ 1.48 million
Jun 1, 7 AM $ 0.0118
-2.72%
$ 11.79 million $ 1.55 million
Jun 1, 6 AM $ 0.0121
+8.03%
$ 12.12 million $ 1.54 million
Jun 1, 5 AM $ 0.0113
-0.05%
$ 11.34 million $ 1.43 million
Jun 1, 4 AM $ 0.0113
-0.53%
$ 11.25 million $ 1.44 million
Jun 1, 3 AM $ 0.0114
+0.11%
$ 11.38 million $ 1.44 million
Jun 1, 2 AM $ 0.0114
+0.01%
$ 11.41 million $ 1.44 million
Jun 1, 1 AM $ 0.0114
-4.01%
$ 11.44 million $ 1.44 million
Jun 1, 12 AM $ 0.0119
+2.48%
$ 11.93 million $ 1.51 million
May 31, 11 PM $ 0.0116
-5.06%
$ 11.62 million $ 1.48 million
May 31, 10 PM $ 0.0122
-4.24%
$ 12.25 million $ 1.55 million
May 31, 9 PM $ 0.0129
+2.67%
$ 12.88 million $ 1.63 million
May 31, 8 PM $ 0.0125
+2.29%
$ 12.55 million $ 1.6 million
May 31, 7 PM $ 0.0123
-5.97%
$ 12.28 million $ 1.56 million
May 31, 6 PM $ 0.0131
+2.30%
$ 13.11 million $ 1.66 million
May 31, 5 PM $ 0.0129
-2.60%
$ 12.85 million $ 1.64 million
May 31, 4 PM $ 0.0132
+0.95%
$ 13.23 million $ 1.7 million
May 31, 3 PM $ 0.0131
+7.63%
$ 13.07 million $ 1.68 million
May 31, 2 PM $ 0.0122
-5.66%
$ 12.16 million $ 1.56 million
May 31, 1 PM $ 0.0127
+0.38%
$ 12.66 million $ 1.66 million
May 31, 12 PM $ 0.0126
+3.60%
$ 12.61 million $ 1.63 million
May 31, 11 AM $ 0.0122
-3.19%
$ 12.17 million $ 1.59 million
May 31, 10 AM $ 0.0126
-5.28%
$ 12.57 million $ 1.64 million
May 31, 9 AM $ 0.0134
+8.93%
$ 13.43 million $ 1.51 million
May 31, 8 AM $ 0.0122
+21.31%
$ 12.24 million $ 405,756
May 31, 7 AM $ 0.0101
+1.30%
$ 10.09 million $ 184,964
May 31, 6 AM $ 0.00996
-0.20%
$ 9.96 million $ 203,099
May 31, 5 AM $ 0.00998
-4.90%
$ 9.98 million $ 210,103
May 31, 4 AM $ 0.0105
-0.96%
$ 10.49 million $ 216,831
May 31, 3 AM $ 0.0106
+1.92%
$ 10.59 million $ 228,308
May 31, 2 AM $ 0.0104
-0.21%
$ 10.39 million $ 225,621
May 31, 1 AM $ 0.0104
-1.26%
$ 10.42 million $ 225,505
May 31, 12 AM $ 0.0105
+0.87%
$ 10.55 million $ 229,013
May 30, 11 PM $ 0.0105
-2.11%
$ 10.46 million $ 218,732
May 30, 10 PM $ 0.0107
-2.03%
$ 10.68 million $ 229,772
May 30, 9 PM $ 0.0109
-0.31%
$ 10.9 million $ 235,559
May 30, 8 PM $ 0.0109
-2.07%
$ 10.94 million $ 237,179
May 30, 7 PM $ 0.0112
-3.92%
$ 11.17 million $ 264,461
May 30, 6 PM $ 0.0116
+8.56%
$ 11.62 million $ 297,926
May 30, 5 PM $ 0.0107
-3.85%
$ 10.71 million $ 416,891
May 30, 4 PM $ 0.0111
+2.16%
$ 11.14 million $ 781,222
May 30, 3 PM $ 0.0109
-0.08%
$ 10.9 million $ 1.1 million
May 30, 2 PM $ 0.0109
-5.05%
$ 10.91 million $ 1.34 million
May 30, 1 PM $ 0.0115
-5.70%
$ 11.49 million $ 1.77 million
May 30, 12 PM $ 0.0122
+1.33%
$ 12.17 million $ 1.95 million
May 30, 11 AM $ 0.012
+6.10%
$ 12.01 million $ 1.93 million
May 30, 10 AM $ 0.0113
-10.84%
$ 11.31 million $ 1.82 million
May 30, 9 AM $ 0.0126
-1.00%
$ 12.6 million $ 2.07 million