TOESCOIN Historical Data

TOES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0132
-1.17%
$ 13.22 million $ 929,012
Jun 3, 10 AM $ 0.0134
+0.12%
$ 13.38 million $ 773,853
Jun 3, 9 AM $ 0.0134
+2.50%
$ 13.38 million $ 615,906
Jun 3, 8 AM $ 0.0131
-0.60%
$ 13.07 million $ 438,609
Jun 3, 7 AM $ 0.0131
+4.46%
$ 13.14 million $ 281,197
Jun 3, 6 AM $ 0.0126
+2.00%
$ 12.63 million $ 147,169
Jun 3, 5 AM $ 0.0124
+4.09%
$ 12.39 million $ 151,706
Jun 3, 4 AM $ 0.0119
+1.18%
$ 11.91 million $ 148,097
Jun 3, 3 AM $ 0.0118
-5.88%
$ 11.78 million $ 151,225
Jun 3, 2 AM $ 0.0125
-4.62%
$ 12.51 million $ 154,070
Jun 3, 1 AM $ 0.0131
-4.66%
$ 13.05 million $ 155,446
Jun 3, 12 AM $ 0.0138
+2.69%
$ 13.76 million $ 152,000
Jun 2, 11 PM $ 0.0134
-1.51%
$ 13.35 million $ 150,929
Jun 2, 10 PM $ 0.0136
-0.36%
$ 13.56 million $ 152,090
Jun 2, 9 PM $ 0.0136
+1.80%
$ 13.61 million $ 160,267
Jun 2, 8 PM $ 0.0134
-2.83%
$ 13.37 million $ 157,751
Jun 2, 7 PM $ 0.0138
+3.45%
$ 13.81 million $ 177,088
Jun 2, 6 PM $ 0.0133
-2.83%
$ 13.34 million $ 210,795
Jun 2, 5 PM $ 0.0137
-1.78%
$ 13.67 million $ 297,710
Jun 2, 4 PM $ 0.0139
+0.73%
$ 13.91 million $ 389,923
Jun 2, 3 PM $ 0.0138
-3.22%
$ 13.82 million $ 483,434
Jun 2, 2 PM $ 0.0143
-2.89%
$ 14.3 million $ 588,531
Jun 2, 1 PM $ 0.0147
+0.80%
$ 14.73 million $ 709,804
Jun 2, 12 PM $ 0.0146
-1.40%
$ 14.63 million $ 810,813
Jun 2, 11 AM $ 0.0148
+0.34%
$ 14.82 million $ 1.01 million
Jun 2, 10 AM $ 0.0148
+3.43%
$ 14.77 million $ 1.12 million
Jun 2, 9 AM $ 0.0142
-4.14%
$ 14.2 million $ 1.18 million
Jun 2, 8 AM $ 0.0148
-0.54%
$ 14.85 million $ 1.36 million
Jun 2, 7 AM $ 0.0148
+9.03%
$ 14.85 million $ 1.47 million
Jun 2, 6 AM $ 0.0136
-1.93%
$ 13.63 million $ 1.39 million
Jun 2, 5 AM $ 0.0139
+1.21%
$ 13.92 million $ 1.41 million
Jun 2, 4 AM $ 0.0137
-1.82%
$ 13.66 million $ 1.4 million
Jun 2, 3 AM $ 0.014
+0.16%
$ 13.97 million $ 1.41 million
Jun 2, 2 AM $ 0.0139
+3.07%
$ 13.94 million $ 1.42 million
Jun 2, 1 AM $ 0.0135
-0.48%
$ 13.51 million $ 1.38 million
Jun 2, 12 AM $ 0.0136
-0.34%
$ 13.57 million $ 1.39 million
Jun 1, 11 PM $ 0.0136
+0.24%
$ 13.65 million $ 1.39 million
Jun 1, 10 PM $ 0.0136
-4.28%
$ 13.61 million $ 1.4 million
Jun 1, 9 PM $ 0.0143
+3.57%
$ 14.26 million $ 1.46 million
Jun 1, 8 PM $ 0.0138
+5.18%
$ 13.84 million $ 1.41 million
Jun 1, 7 PM $ 0.0132
-5.47%
$ 13.17 million $ 1.33 million
Jun 1, 6 PM $ 0.0139
+3.00%
$ 13.93 million $ 1.37 million
Jun 1, 5 PM $ 0.0135
+0.60%
$ 13.52 million $ 1.24 million
Jun 1, 4 PM $ 0.0134
-2.35%
$ 13.44 million $ 1.15 million
Jun 1, 3 PM $ 0.0138
-2.15%
$ 13.76 million $ 1.08 million
Jun 1, 2 PM $ 0.0141
-1.31%
$ 14.07 million $ 1.03 million
Jun 1, 1 PM $ 0.0142
-8.54%
$ 14.24 million $ 960,757
Jun 1, 12 PM $ 0.0155
+30.33%
$ 15.54 million $ 935,643
Jun 1, 11 AM $ 0.0119
+6.40%
$ 11.92 million $ 562,830
Jun 1, 10 AM $ 0.0112
-2.29%
$ 11.21 million $ 455,049