TOESCOIN Historical Data

TOES Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00999
+1.09%
$ 9.98 million $ 1.01 million
Jun 5, 11 AM $ 0.00987
-3.45%
$ 9.87 million $ 1.06 million
Jun 5, 10 AM $ 0.0102
+0.18%
$ 10.21 million $ 1.12 million
Jun 5, 9 AM $ 0.0102
+5.13%
$ 10.23 million $ 1.11 million
Jun 5, 8 AM $ 0.00973
+1.08%
$ 9.73 million $ 1.06 million
Jun 5, 7 AM $ 0.00965
-6.07%
$ 9.65 million $ 1.05 million
Jun 5, 6 AM $ 0.0103
-10.34%
$ 10.28 million $ 1.12 million
Jun 5, 5 AM $ 0.0116
-0.07%
$ 11.57 million $ 1.24 million
Jun 5, 4 AM $ 0.0115
-0.46%
$ 11.51 million $ 1.26 million
Jun 5, 3 AM $ 0.0116
+0.05%
$ 11.57 million $ 1.26 million
Jun 5, 2 AM $ 0.0116
+0.36%
$ 11.59 million $ 1.27 million
Jun 5, 1 AM $ 0.0114
-1.00%
$ 11.45 million $ 1.3 million
Jun 5, 12 AM $ 0.0116
+4.94%
$ 11.58 million $ 1.31 million
Jun 4, 11 PM $ 0.0111
+0.15%
$ 11.06 million $ 1.27 million
Jun 4, 10 PM $ 0.011
+0.76%
$ 11 million $ 1.28 million
Jun 4, 9 PM $ 0.0109
-2.18%
$ 10.93 million $ 1.28 million
Jun 4, 8 PM $ 0.0112
+2.38%
$ 11.18 million $ 1.31 million
Jun 4, 7 PM $ 0.0109
-0.72%
$ 10.93 million $ 1.28 million
Jun 4, 6 PM $ 0.011
-1.10%
$ 11.01 million $ 1.29 million
Jun 4, 5 PM $ 0.0111
-0.96%
$ 11.11 million $ 1.3 million
Jun 4, 4 PM $ 0.0112
+4.05%
$ 11.19 million $ 1.05 million
Jun 4, 3 PM $ 0.0108
+0.86%
$ 10.75 million $ 914,473
Jun 4, 2 PM $ 0.0107
+1.34%
$ 10.65 million $ 740,440
Jun 4, 1 PM $ 0.0105
-3.86%
$ 10.53 million $ 564,268
Jun 4, 12 PM $ 0.011
+3.85%
$ 10.95 million $ 455,326
Jun 4, 11 AM $ 0.0105
+3.99%
$ 10.54 million $ 402,523
Jun 4, 10 AM $ 0.0101
+1.61%
$ 10.12 million $ 495,437
Jun 4, 9 AM $ 0.00989
-8.09%
$ 9.89 million $ 611,430
Jun 4, 8 AM $ 0.0109
+1.21%
$ 10.86 million $ 800,546
Jun 4, 7 AM $ 0.0107
+3.11%
$ 10.73 million $ 923,424
Jun 4, 6 AM $ 0.0104
+0.10%
$ 10.41 million $ 992,013
Jun 4, 5 AM $ 0.01
-2.98%
$ 10.03 million $ 952,734
Jun 4, 4 AM $ 0.0103
-0.96%
$ 10.34 million $ 976,805
Jun 4, 3 AM $ 0.0104
+3.15%
$ 10.44 million $ 981,091
Jun 4, 2 AM $ 0.0104
-1.25%
$ 10.36 million $ 971,165
Jun 4, 1 AM $ 0.0105
+1.77%
$ 10.5 million $ 961,795
Jun 4, 12 AM $ 0.0103
-3.22%
$ 10.25 million $ 940,142
Jun 3, 11 PM $ 0.0106
-8.15%
$ 10.56 million $ 947,510
Jun 3, 10 PM $ 0.0115
-3.24%
$ 11.48 million $ 1.02 million
Jun 3, 9 PM $ 0.0119
+0.68%
$ 11.9 million $ 1.05 million
Jun 3, 8 PM $ 0.0119
-3.26%
$ 11.87 million $ 1.06 million
Jun 3, 7 PM $ 0.0124
-0.44%
$ 12.36 million $ 1.09 million
Jun 3, 6 PM $ 0.0124
-0.51%
$ 12.42 million $ 1.1 million
Jun 3, 5 PM $ 0.0125
-4.27%
$ 12.48 million $ 1.11 million
Jun 3, 4 PM $ 0.013
+7.38%
$ 13.04 million $ 1.15 million
Jun 3, 3 PM $ 0.0121
-7.34%
$ 12.15 million $ 1.07 million
Jun 3, 2 PM $ 0.0131
-2.57%
$ 13.11 million $ 1.14 million
Jun 3, 1 PM $ 0.0133
-3.06%
$ 13.29 million $ 1.16 million
Jun 3, 12 PM $ 0.0137
+3.84%
$ 13.73 million $ 1.13 million
Jun 3, 11 AM $ 0.0132
-1.17%
$ 13.22 million $ 929,012