TOESCOIN Historical Data

TOES Page 6
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0149
+0.01%
$ 14.7 million $ 2.52 million
6:14 PM $ 0.0149
+6.15%
$ 14.88 million $ 2.52 million
6:13 PM $ 0.0139
+0.00%
$ 14.88 million $ 2.42 million
6:12 PM $ 0.0139
-0.51%
$ 14.88 million $ 2.41 million
6:11 PM $ 0.014
-4.09%
$ 14.88 million $ 2.32 million
6:07 PM $ 0.0145
+0.17%
$ 14.55 million $ 2.49 million
6:05 PM $ 0.0145
-0.58%
$ 14.55 million $ 2.49 million
6:04 PM $ 0.0146
-0.01%
$ 14.64 million $ 2.51 million
6:03 PM $ 0.0147
-0.37%
$ 14.64 million $ 2.51 million
6:02 PM $ 0.0147
+0.00%
$ 14.64 million $ 2.53 million
6:01 PM $ 0.0148
+0.00%
$ 14.64 million $ 2.53 million
5:59 PM $ 0.0148
+0.00%
$ 14.85 million $ 2.55 million
5:57 PM $ 0.0148
-0.15%
$ 14.85 million $ 2.55 million
5:55 PM $ 0.0149
+0.72%
$ 14.85 million $ 2.55 million
5:53 PM $ 0.0148
-0.17%
$ 14.77 million $ 2.54 million
5:51 PM $ 0.0148
+0.29%
$ 14.77 million $ 2.54 million
5:50 PM $ 0.0151
+0.63%
$ 14.77 million $ 2.59 million
5:49 PM $ 0.0156
+0.00%
$ 15.57 million $ 2.58 million
5:46 PM $ 0.0153
-0.14%
$ 15.57 million $ 2.62 million
5:45 PM $ 0.0154
+0.49%
$ 15.57 million $ 2.58 million
5:44 PM $ 0.0156
+3.31%
$ 15.57 million $ 2.57 million
5:43 PM $ 0.0151
+0.04%
$ 15.57 million $ 2.57 million
5:42 PM $ 0.0151
+0.31%
$ 15.57 million $ 2.57 million
5:41 PM $ 0.015
+0.00%
$ 15.57 million $ 2.56 million
5:39 PM $ 0.0151
+0.00%
$ 15.12 million $ 2.56 million
5:38 PM $ 0.0151
-0.37%
$ 15.12 million $ 2.58 million
5:37 PM $ 0.0152
-0.02%
$ 15.12 million $ 2.58 million
5:36 PM $ 0.0151
+0.00%
$ 15.12 million $ 2.58 million
5:33 PM $ 0.0151
-0.24%
$ 15.13 million $ 2.58 million
5:31 PM $ 0.0152
+0.00%
$ 15.13 million $ 2.59 million
5:29 PM $ 0.0152
+0.00%
$ 15.21 million $ 2.59 million
5:27 PM $ 0.0153
+0.00%
$ 15.21 million $ 2.61 million
5:26 PM $ 0.0153
+0.00%
$ 15.21 million $ 2.61 million
5:25 PM $ 0.0153
+0.00%
$ 15.21 million $ 2.61 million
5:24 PM $ 0.0153
+0.07%
$ 15.32 million $ 2.61 million
5:23 PM $ 0.0154
+2.19%
$ 15.32 million $ 2.56 million
5:22 PM $ 0.0155
+3.52%
$ 15.32 million $ 2.56 million
5:21 PM $ 0.0151
-1.09%
$ 15.32 million $ 2.56 million
5:20 PM $ 0.0153
-0.12%
$ 15.32 million $ 2.59 million
5:19 PM $ 0.0154
+2.96%
$ 15.35 million $ 2.59 million
5:18 PM $ 0.0149
-0.99%
$ 15.35 million $ 2.53 million
5:17 PM $ 0.0151
+0.50%
$ 15.35 million $ 2.55 million
5:16 PM $ 0.015
-1.58%
$ 15.35 million $ 2.58 million
5:15 PM $ 0.0152
+1.32%
$ 15.35 million $ 2.54 million
5:14 PM $ 0.015
-0.04%
$ 15.04 million $ 2.54 million
5:13 PM $ 0.015
+0.86%
$ 15.04 million $ 2.53 million
5:12 PM $ 0.0149
-0.25%
$ 15.04 million $ 2.52 million
5:11 PM $ 0.0149
-0.52%
$ 15.04 million $ 2.52 million
5:10 PM $ 0.015
+1.53%
$ 15.04 million $ 2.49 million
5:09 PM $ 0.0148
-1.30%
$ 14.77 million $ 2.49 million