TOESCOIN Historical Data

TOES Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00908
+1.53%
$ 9.08 million $ 1.69 million
Jun 7, 12 PM $ 0.00895
-1.57%
$ 8.95 million $ 1.64 million
Jun 7, 11 AM $ 0.0091
+1.35%
$ 9.1 million $ 1.58 million
Jun 7, 10 AM $ 0.00898
+0.01%
$ 8.98 million $ 1.48 million
Jun 7, 9 AM $ 0.00897
-1.54%
$ 8.97 million $ 1.4 million
Jun 7, 8 AM $ 0.00911
+0.90%
$ 9.11 million $ 1.33 million
Jun 7, 7 AM $ 0.00903
+1.80%
$ 9.03 million $ 1.23 million
Jun 7, 6 AM $ 0.00887
+1.37%
$ 8.87 million $ 1.14 million
Jun 7, 5 AM $ 0.00875
+0.04%
$ 8.75 million $ 1.09 million
Jun 7, 4 AM $ 0.00875
+1.07%
$ 8.75 million $ 1.09 million
Jun 7, 3 AM $ 0.00865
-0.80%
$ 8.65 million $ 1.08 million
Jun 7, 2 AM $ 0.00872
-1.40%
$ 8.72 million $ 1.09 million
Jun 7, 1 AM $ 0.00884
+0.53%
$ 8.84 million $ 1.11 million
Jun 7, 12 AM $ 0.0088
-0.77%
$ 8.8 million $ 1.09 million
Jun 6, 11 PM $ 0.00886
-1.54%
$ 8.86 million $ 1.01 million
Jun 6, 10 PM $ 0.009
+1.42%
$ 9 million $ 929,136
Jun 6, 9 PM $ 0.00888
-1.18%
$ 8.88 million $ 849,426
Jun 6, 8 PM $ 0.00899
-0.06%
$ 8.99 million $ 776,465
Jun 6, 7 PM $ 0.009
+0.01%
$ 9 million $ 705,650
Jun 6, 6 PM $ 0.009
+0.86%
$ 9 million $ 630,183
Jun 6, 5 PM $ 0.00892
-2.30%
$ 8.92 million $ 644,321
Jun 6, 4 PM $ 0.00913
-1.58%
$ 9.13 million $ 734,377
Jun 6, 3 PM $ 0.00927
+3.71%
$ 9.27 million $ 821,580
Jun 6, 2 PM $ 0.00894
-0.42%
$ 8.94 million $ 966,672
Jun 6, 1 PM $ 0.00898
-5.50%
$ 8.98 million $ 1.03 million
Jun 6, 12 PM $ 0.0095
-0.46%
$ 9.5 million $ 1.2 million
Jun 6, 11 AM $ 0.00948
-0.06%
$ 9.48 million $ 1.28 million
Jun 6, 10 AM $ 0.00946
-5.51%
$ 9.46 million $ 1.28 million
Jun 6, 9 AM $ 0.00989
-0.20%
$ 9.89 million $ 1.32 million
Jun 6, 8 AM $ 0.00988
-2.24%
$ 9.88 million $ 1.33 million
Jun 6, 7 AM $ 0.0101
+1.52%
$ 10.11 million $ 1.36 million
Jun 6, 6 AM $ 0.00996
+5.21%
$ 9.96 million $ 1.34 million
Jun 6, 5 AM $ 0.00953
+1.21%
$ 9.53 million $ 1.28 million
Jun 6, 4 AM $ 0.00942
+13.44%
$ 9.42 million $ 1.27 million
Jun 6, 3 AM $ 0.00822
-0.13%
$ 8.22 million $ 1.11 million
Jun 6, 2 AM $ 0.00824
+0.45%
$ 8.24 million $ 1.1 million
Jun 6, 1 AM $ 0.00834
-1.15%
$ 8.34 million $ 1.11 million
Jun 6, 12 AM $ 0.00843
-2.68%
$ 8.43 million $ 1.12 million
Jun 5, 11 PM $ 0.0088
-0.95%
$ 8.8 million $ 1.15 million
Jun 5, 10 PM $ 0.00887
-2.99%
$ 8.87 million $ 1.18 million
Jun 5, 9 PM $ 0.00915
-3.82%
$ 9.15 million $ 1.21 million
Jun 5, 8 PM $ 0.00953
+6.60%
$ 9.53 million $ 1.26 million
Jun 5, 7 PM $ 0.00889
-5.09%
$ 8.89 million $ 1.17 million
Jun 5, 6 PM $ 0.00937
-7.29%
$ 9.37 million $ 1.22 million
Jun 5, 5 PM $ 0.0101
+5.57%
$ 10.11 million $ 1.21 million
Jun 5, 4 PM $ 0.00957
+4.51%
$ 9.57 million $ 1.13 million
Jun 5, 3 PM $ 0.00915
-4.51%
$ 9.15 million $ 1.06 million
Jun 5, 2 PM $ 0.0096
-4.45%
$ 9.59 million $ 989,344
Jun 5, 1 PM $ 0.0101
+0.77%
$ 10.06 million $ 1.03 million
Jun 5, 12 PM $ 0.00999
+1.09%
$ 9.98 million $ 1.01 million