TOESCOIN Historical Data

TOES Page 5
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0151
+0.04%
$ 15.57 million $ 2.57 million
5:42 PM $ 0.0151
+0.31%
$ 15.57 million $ 2.57 million
5:41 PM $ 0.015
+0.00%
$ 15.57 million $ 2.56 million
5:39 PM $ 0.0151
+0.00%
$ 15.12 million $ 2.56 million
5:38 PM $ 0.0151
-0.37%
$ 15.12 million $ 2.58 million
5:37 PM $ 0.0152
-0.02%
$ 15.12 million $ 2.58 million
5:36 PM $ 0.0151
+0.00%
$ 15.12 million $ 2.58 million
5:33 PM $ 0.0151
-0.24%
$ 15.13 million $ 2.58 million
5:31 PM $ 0.0152
+0.00%
$ 15.13 million $ 2.59 million
5:29 PM $ 0.0152
+0.00%
$ 15.21 million $ 2.59 million
5:27 PM $ 0.0153
+0.00%
$ 15.21 million $ 2.61 million
5:26 PM $ 0.0153
+0.00%
$ 15.21 million $ 2.61 million
5:25 PM $ 0.0153
+0.00%
$ 15.21 million $ 2.61 million
5:24 PM $ 0.0153
+0.07%
$ 15.32 million $ 2.61 million
5:23 PM $ 0.0154
+2.19%
$ 15.32 million $ 2.56 million
5:22 PM $ 0.0155
+3.52%
$ 15.32 million $ 2.56 million
5:21 PM $ 0.0151
-1.09%
$ 15.32 million $ 2.56 million
5:20 PM $ 0.0153
-0.12%
$ 15.32 million $ 2.59 million
5:19 PM $ 0.0154
+2.96%
$ 15.35 million $ 2.59 million
5:18 PM $ 0.0149
-0.99%
$ 15.35 million $ 2.53 million
5:17 PM $ 0.0151
+0.50%
$ 15.35 million $ 2.55 million
5:16 PM $ 0.015
-1.58%
$ 15.35 million $ 2.58 million
5:15 PM $ 0.0152
+1.32%
$ 15.35 million $ 2.54 million
5:14 PM $ 0.015
-0.04%
$ 15.04 million $ 2.54 million
5:13 PM $ 0.015
+0.86%
$ 15.04 million $ 2.53 million
5:12 PM $ 0.0149
-0.25%
$ 15.04 million $ 2.52 million
5:11 PM $ 0.0149
-0.52%
$ 15.04 million $ 2.52 million
5:10 PM $ 0.015
+1.53%
$ 15.04 million $ 2.49 million
5:09 PM $ 0.0148
-1.30%
$ 14.77 million $ 2.49 million
5:08 PM $ 0.0148
+0.39%
$ 14.77 million $ 2.5 million
5:07 PM $ 0.0148
+0.10%
$ 14.77 million $ 2.49 million
5:06 PM $ 0.0148
+0.00%
$ 14.77 million $ 2.49 million
5:05 PM $ 0.0148
+0.00%
$ 14.77 million $ 2.49 million
5:04 PM $ 0.0147
+0.00%
$ 14.66 million $ 2.47 million
5:03 PM $ 0.0149
+0.33%
$ 14.66 million $ 2.47 million
5:02 PM $ 0.0143
+0.00%
$ 14.66 million $ 2.49 million
5:01 PM $ 0.0143
+0.00%
$ 14.66 million $ 2.41 million
5:00 PM $ 0.0142
+0.00%
$ 14.66 million $ 2.41 million
4:58 PM $ 0.0142
+0.00%
$ 14.23 million $ 2.39 million
4:56 PM $ 0.0142
+0.00%
$ 14.23 million $ 2.39 million
4:55 PM $ 0.0145
+0.00%
$ 14.23 million $ 2.45 million
4:54 PM $ 0.0146
+0.00%
$ 14.56 million $ 2.45 million
4:51 PM $ 0.0146
+0.00%
$ 14.56 million $ 2.45 million
4:49 PM $ 0.0146
-0.04%
$ 14.56 million $ 2.45 million
4:48 PM $ 0.0145
+0.00%
$ 14.56 million $ 2.45 million
4:45 PM $ 0.0145
+0.37%
$ 14.56 million $ 2.44 million
4:43 PM $ 0.0145
-0.19%
$ 14.47 million $ 2.44 million
4:41 PM $ 0.0145
-0.03%
$ 14.47 million $ 2.44 million
4:39 PM $ 0.0145
+0.00%
$ 14.48 million $ 2.43 million
4:38 PM $ 0.0144
+0.00%
$ 14.48 million $ 2.43 million