TOESCOIN Historical Data

TOES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0122
+13.97%
$ 12.22 million $ 664,098
Jun 9, 12 PM $ 0.0108
+4.04%
$ 10.75 million $ 280,998
Jun 9, 11 AM $ 0.0103
+2.61%
$ 10.33 million $ 449,072
Jun 9, 10 AM $ 0.00992
+9.98%
$ 9.92 million $ 588,674
Jun 9, 9 AM $ 0.00903
+0.33%
$ 9.03 million $ 684,924
Jun 9, 8 AM $ 0.00898
+0.47%
$ 8.98 million $ 836,680
Jun 9, 7 AM $ 0.00894
+0.18%
$ 8.93 million $ 1.01 million
Jun 9, 6 AM $ 0.00892
-1.51%
$ 8.92 million $ 1.01 million
Jun 9, 5 AM $ 0.00909
+0.55%
$ 9.09 million $ 1.03 million
Jun 9, 4 AM $ 0.00906
+4.51%
$ 9.06 million $ 1.03 million
Jun 9, 3 AM $ 0.00866
-1.51%
$ 8.66 million $ 983,148
Jun 9, 2 AM $ 0.00879
+8.00%
$ 8.79 million $ 997,762
Jun 9, 1 AM $ 0.00809
-0.72%
$ 8.09 million $ 918,830
Jun 9, 12 AM $ 0.00815
-5.14%
$ 8.15 million $ 916,038
Jun 8, 11 PM $ 0.00858
-1.11%
$ 8.58 million $ 957,550
Jun 8, 10 PM $ 0.00868
-3.52%
$ 8.68 million $ 965,934
Jun 8, 9 PM $ 0.00902
+1.42%
$ 9.02 million $ 1 million
Jun 8, 8 PM $ 0.00889
-3.71%
$ 8.89 million $ 985,453
Jun 8, 7 PM $ 0.00925
-1.75%
$ 9.25 million $ 1.02 million
Jun 8, 6 PM $ 0.00943
-4.67%
$ 9.43 million $ 1.03 million
Jun 8, 5 PM $ 0.01
+4.76%
$ 10 million $ 1.09 million
Jun 8, 4 PM $ 0.00954
-4.94%
$ 9.54 million $ 1.13 million
Jun 8, 3 PM $ 0.01
+1.96%
$ 10.04 million $ 1.27 million
Jun 8, 2 PM $ 0.00985
-2.65%
$ 9.85 million $ 1.35 million
Jun 8, 1 PM $ 0.0101
-5.27%
$ 10.12 million $ 1.47 million
Jun 8, 12 PM $ 0.0107
-1.74%
$ 10.68 million $ 1.53 million
Jun 8, 11 AM $ 0.0109
+8.88%
$ 10.88 million $ 1.47 million
Jun 8, 10 AM $ 0.00999
+1.46%
$ 9.99 million $ 1.28 million
Jun 8, 9 AM $ 0.00986
+3.81%
$ 9.86 million $ 1.17 million
Jun 8, 8 AM $ 0.00949
-1.32%
$ 9.49 million $ 1.06 million
Jun 8, 7 AM $ 0.00963
-0.37%
$ 9.63 million $ 1 million
Jun 8, 6 AM $ 0.00965
-2.88%
$ 9.65 million $ 1.06 million
Jun 8, 5 AM $ 0.0099
-1.26%
$ 9.9 million $ 1.14 million
Jun 8, 4 AM $ 0.01
-1.11%
$ 10.03 million $ 1.15 million
Jun 8, 3 AM $ 0.0102
-1.09%
$ 10.15 million $ 1.16 million
Jun 8, 2 AM $ 0.0103
+0.66%
$ 10.29 million $ 1.18 million
Jun 8, 1 AM $ 0.0102
-0.92%
$ 10.22 million $ 1.18 million
Jun 8, 12 AM $ 0.0102
+3.33%
$ 10.24 million $ 1.21 million
Jun 7, 11 PM $ 0.00986
-0.48%
$ 9.86 million $ 1.27 million
Jun 7, 10 PM $ 0.0099
+9.72%
$ 9.9 million $ 1.36 million
Jun 7, 9 PM $ 0.00899
-4.06%
$ 8.99 million $ 1.32 million
Jun 7, 8 PM $ 0.00938
+0.89%
$ 9.38 million $ 1.46 million
Jun 7, 7 PM $ 0.00931
-1.74%
$ 9.31 million $ 1.53 million
Jun 7, 6 PM $ 0.00949
-2.80%
$ 9.48 million $ 1.64 million
Jun 7, 5 PM $ 0.00976
+6.51%
$ 9.76 million $ 1.78 million
Jun 7, 4 PM $ 0.00916
-0.53%
$ 9.16 million $ 1.67 million
Jun 7, 3 PM $ 0.00921
+0.99%
$ 9.21 million $ 1.7 million
Jun 7, 2 PM $ 0.00912
+0.40%
$ 9.12 million $ 1.69 million
Jun 7, 1 PM $ 0.00908
+1.53%
$ 9.08 million $ 1.69 million
Jun 7, 12 PM $ 0.00895
-1.57%
$ 8.95 million $ 1.64 million