TOESCOIN Historical Data

TOES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0108
-3.74%
$ 10.82 million $ 1.1 million
Jun 11, 1 PM $ 0.0112
-0.15%
$ 11.24 million $ 1.14 million
Jun 11, 12 PM $ 0.0113
+6.74%
$ 11.26 million $ 1.17 million
Jun 11, 11 AM $ 0.0105
+1.01%
$ 10.55 million $ 1.11 million
Jun 11, 10 AM $ 0.0104
+1.22%
$ 10.43 million $ 1.14 million
Jun 11, 9 AM $ 0.0102
-11.45%
$ 10.17 million $ 1.03 million
Jun 11, 8 AM $ 0.0115
+0.78%
$ 11.48 million $ 1.15 million
Jun 11, 7 AM $ 0.0114
+0.55%
$ 11.37 million $ 1.14 million
Jun 11, 6 AM $ 0.0113
-1.48%
$ 11.31 million $ 1.14 million
Jun 11, 5 AM $ 0.0115
-0.93%
$ 11.48 million $ 1.15 million
Jun 11, 4 AM $ 0.0116
+1.57%
$ 11.59 million $ 1.16 million
Jun 11, 3 AM $ 0.0114
+0.67%
$ 11.42 million $ 1.1 million
Jun 11, 2 AM $ 0.0114
+0.05%
$ 11.35 million $ 1.05 million
Jun 11, 1 AM $ 0.0114
+3.15%
$ 11.35 million $ 1.01 million
Jun 11, 12 AM $ 0.011
+1.29%
$ 11.01 million $ 937,183
Jun 10, 11 PM $ 0.0109
+0.22%
$ 10.87 million $ 882,389
Jun 10, 10 PM $ 0.0108
+1.43%
$ 10.85 million $ 843,006
Jun 10, 9 PM $ 0.0107
-2.14%
$ 10.69 million $ 790,488
Jun 10, 8 PM $ 0.0109
-6.28%
$ 10.92 million $ 763,496
Jun 10, 7 PM $ 0.0117
-4.89%
$ 11.67 million $ 765,286
Jun 10, 6 PM $ 0.0123
+0.15%
$ 12.26 million $ 777,629
Jun 10, 5 PM $ 0.0122
+2.08%
$ 12.24 million $ 634,315
Jun 10, 4 PM $ 0.012
-5.06%
$ 12.03 million $ 657,685
Jun 10, 3 PM $ 0.0127
+8.18%
$ 12.67 million $ 879,101
Jun 10, 2 PM $ 0.0117
+1.03%
$ 11.71 million $ 988,836
Jun 10, 1 PM $ 0.0119
+20.78%
$ 11.86 million $ 1.39 million
Jun 10, 12 PM $ 0.00988
-9.09%
$ 9.88 million $ 1.55 million
Jun 10, 11 AM $ 0.0108
-0.32%
$ 10.84 million $ 1.69 million
Jun 10, 10 AM $ 0.0109
+6.79%
$ 10.87 million $ 1.7 million
Jun 10, 9 AM $ 0.0103
-0.41%
$ 10.26 million $ 1.6 million
Jun 10, 8 AM $ 0.0103
-0.39%
$ 10.33 million $ 1.62 million
Jun 10, 7 AM $ 0.0104
+3.66%
$ 10.41 million $ 1.66 million
Jun 10, 6 AM $ 0.0101
-0.19%
$ 10.05 million $ 1.61 million
Jun 10, 5 AM $ 0.0101
+2.77%
$ 10.07 million $ 1.62 million
Jun 10, 4 AM $ 0.00982
-1.82%
$ 9.82 million $ 1.57 million
Jun 10, 3 AM $ 0.00997
-3.82%
$ 9.97 million $ 1.6 million
Jun 10, 2 AM $ 0.0103
+2.59%
$ 10.34 million $ 1.66 million
Jun 10, 1 AM $ 0.0101
+1.84%
$ 10.06 million $ 1.59 million
Jun 10, 12 AM $ 0.00983
+0.21%
$ 9.83 million $ 1.56 million
Jun 9, 11 PM $ 0.00981
+0.22%
$ 9.81 million $ 1.56 million
Jun 9, 10 PM $ 0.00979
-1.91%
$ 9.79 million $ 1.56 million
Jun 9, 9 PM $ 0.00997
-6.25%
$ 9.97 million $ 1.58 million
Jun 9, 8 PM $ 0.0106
-0.66%
$ 10.63 million $ 1.69 million
Jun 9, 7 PM $ 0.0107
+0.07%
$ 10.71 million $ 1.71 million
Jun 9, 6 PM $ 0.0107
+3.55%
$ 10.7 million $ 1.69 million
Jun 9, 5 PM $ 0.0103
-3.24%
$ 10.34 million $ 1.46 million
Jun 9, 4 PM $ 0.0107
+0.95%
$ 10.69 million $ 1.33 million
Jun 9, 3 PM $ 0.0106
-5.71%
$ 10.58 million $ 1.14 million
Jun 9, 2 PM $ 0.0112
-7.56%
$ 11.23 million $ 1.01 million
Jun 9, 1 PM $ 0.0122
+13.97%
$ 12.22 million $ 664,098