TOESCOIN Historical Data

TOES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0121
+1.02%
$ 12.14 million $ 598,113
Jun 13, 2 PM $ 0.012
-1.65%
$ 12.01 million $ 603,920
Jun 13, 1 PM $ 0.0122
-1.55%
$ 12.21 million $ 619,190
Jun 13, 12 PM $ 0.0124
-0.09%
$ 12.36 million $ 395,193
Jun 13, 11 AM $ 0.0122
+0.16%
$ 12.24 million $ 112,017
Jun 13, 10 AM $ 0.0122
-0.49%
$ 12.22 million $ 291,128
Jun 13, 9 AM $ 0.0123
-1.28%
$ 12.28 million $ 440,664
Jun 13, 8 AM $ 0.0124
+0.21%
$ 12.44 million $ 668,391
Jun 13, 7 AM $ 0.0124
+0.91%
$ 12.42 million $ 844,588
Jun 13, 6 AM $ 0.0123
+2.48%
$ 12.31 million $ 990,687
Jun 13, 5 AM $ 0.012
+0.07%
$ 12.01 million $ 1.18 million
Jun 13, 4 AM $ 0.012
+2.20%
$ 11.99 million $ 1.28 million
Jun 13, 3 AM $ 0.0117
+1.40%
$ 11.73 million $ 1.25 million
Jun 13, 2 AM $ 0.0116
+0.98%
$ 11.64 million $ 1.23 million
Jun 13, 1 AM $ 0.0115
+0.19%
$ 11.52 million $ 1.23 million
Jun 13, 12 AM $ 0.0115
+0.17%
$ 11.5 million $ 1.23 million
Jun 12, 11 PM $ 0.0115
-1.84%
$ 11.47 million $ 1.22 million
Jun 12, 10 PM $ 0.0117
-3.48%
$ 11.75 million $ 1.25 million
Jun 12, 9 PM $ 0.0122
+0.85%
$ 12.18 million $ 1.3 million
Jun 12, 8 PM $ 0.0121
-0.77%
$ 12.06 million $ 1.28 million
Jun 12, 7 PM $ 0.0121
+0.82%
$ 12.11 million $ 1.29 million
Jun 12, 6 PM $ 0.0121
+0.84%
$ 12.13 million $ 1.28 million
Jun 12, 5 PM $ 0.012
-3.65%
$ 12.02 million $ 1.29 million
Jun 12, 4 PM $ 0.0125
+0.41%
$ 12.47 million $ 1.34 million
Jun 12, 3 PM $ 0.0124
-2.42%
$ 12.42 million $ 1.34 million
Jun 12, 2 PM $ 0.0127
+7.38%
$ 12.73 million $ 1.36 million
Jun 12, 1 PM $ 0.0118
+0.82%
$ 11.85 million $ 1.26 million
Jun 12, 12 PM $ 0.0118
-1.84%
$ 11.81 million $ 1.23 million
Jun 12, 11 AM $ 0.012
+1.30%
$ 12.03 million $ 1.28 million
Jun 12, 10 AM $ 0.0119
+5.11%
$ 11.88 million $ 1.13 million
Jun 12, 9 AM $ 0.0113
+1.30%
$ 11.3 million $ 950,697
Jun 12, 8 AM $ 0.0112
-1.79%
$ 11.17 million $ 781,854
Jun 12, 7 AM $ 0.0114
+0.68%
$ 11.37 million $ 627,397
Jun 12, 6 AM $ 0.0113
+10.44%
$ 11.27 million $ 454,931
Jun 12, 5 AM $ 0.0102
-1.65%
$ 10.19 million $ 251,412
Jun 12, 4 AM $ 0.0104
+0.25%
$ 10.37 million $ 161,476
Jun 12, 3 AM $ 0.0102
+0.42%
$ 10.24 million $ 196,706
Jun 12, 2 AM $ 0.0102
-1.12%
$ 10.22 million $ 234,975
Jun 12, 1 AM $ 0.0103
-0.68%
$ 10.33 million $ 275,565
Jun 12, 12 AM $ 0.0104
+0.00%
$ 10.4 million $ 316,155
Jun 11, 11 PM $ 0.0104
-1.84%
$ 10.4 million $ 358,446
Jun 11, 10 PM $ 0.0106
-2.09%
$ 10.62 million $ 406,948
Jun 11, 9 PM $ 0.0108
+0.77%
$ 10.85 million $ 457,179
Jun 11, 8 PM $ 0.0108
+0.13%
$ 10.76 million $ 502,279
Jun 11, 7 PM $ 0.0108
-2.06%
$ 10.78 million $ 546,635
Jun 11, 6 PM $ 0.011
-3.15%
$ 11 million $ 598,033
Jun 11, 5 PM $ 0.0114
+8.67%
$ 11.36 million $ 948,091
Jun 11, 4 PM $ 0.0105
-3.04%
$ 10.46 million $ 1.06 million
Jun 11, 3 PM $ 0.0108
-0.24%
$ 10.79 million $ 1.1 million
Jun 11, 2 PM $ 0.0108
-3.74%
$ 10.82 million $ 1.1 million