TOESCOIN Historical Data

TOES Page 20
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0144
-0.06%
$ 14.31 million $ 2.48 million
7:39 PM $ 0.0144
-0.07%
$ 14.37 million $ 2.48 million
7:38 PM $ 0.0144
-0.18%
$ 14.37 million $ 2.48 million
7:37 PM $ 0.0144
+0.06%
$ 14.37 million $ 2.48 million
7:36 PM $ 0.0144
+0.10%
$ 14.37 million $ 2.48 million
7:35 PM $ 0.0144
-0.03%
$ 14.37 million $ 2.48 million
7:34 PM $ 0.0144
+0.05%
$ 14.4 million $ 2.48 million
7:33 PM $ 0.0144
+0.00%
$ 14.4 million $ 2.48 million
7:32 PM $ 0.0144
-0.15%
$ 14.4 million $ 2.48 million
7:31 PM $ 0.0144
+0.00%
$ 14.4 million $ 2.48 million
7:30 PM $ 0.0145
+0.00%
$ 14.4 million $ 2.48 million
7:28 PM $ 0.0145
-0.01%
$ 14.5 million $ 2.5 million
7:27 PM $ 0.0144
+0.48%
$ 14.5 million $ 2.49 million
7:25 PM $ 0.0143
+0.00%
$ 14.5 million $ 2.48 million
7:24 PM $ 0.0144
+0.00%
$ 14.36 million $ 2.47 million
7:23 PM $ 0.0144
-0.39%
$ 14.36 million $ 2.48 million
7:21 PM $ 0.0144
-0.02%
$ 14.36 million $ 2.48 million
7:20 PM $ 0.0145
+0.00%
$ 14.36 million $ 2.49 million
7:19 PM $ 0.0145
+0.00%
$ 14.55 million $ 2.49 million
7:18 PM $ 0.0146
+0.00%
$ 14.55 million $ 2.51 million
7:12 PM $ 0.0147
+0.00%
$ 14.71 million $ 2.51 million
7:10 PM $ 0.0147
+0.00%
$ 14.71 million $ 2.54 million
7:09 PM $ 0.0147
-0.21%
$ 14.72 million $ 2.54 million
7:06 PM $ 0.0148
+0.00%
$ 14.72 million $ 2.54 million
7:05 PM $ 0.0148
+0.00%
$ 14.72 million $ 2.54 million
7:03 PM $ 0.0148
+0.01%
$ 14.76 million $ 2.54 million
7:00 PM $ 0.0148
-0.11%
$ 14.76 million $ 2.54 million
6:59 PM $ 0.0148
-0.41%
$ 14.79 million $ 2.55 million
6:56 PM $ 0.0149
+0.00%
$ 14.79 million $ 2.56 million
6:55 PM $ 0.0149
+0.00%
$ 14.79 million $ 2.57 million
6:54 PM $ 0.0149
-0.10%
$ 14.91 million $ 2.57 million
6:53 PM $ 0.0149
+0.00%
$ 14.91 million $ 2.58 million
6:52 PM $ 0.0149
+0.00%
$ 14.91 million $ 2.58 million
6:51 PM $ 0.0149
+0.00%
$ 14.91 million $ 2.58 million
6:50 PM $ 0.0149
+0.01%
$ 14.91 million $ 2.58 million
6:49 PM $ 0.0149
+0.00%
$ 14.93 million $ 2.57 million
6:48 PM $ 0.0149
+0.05%
$ 14.93 million $ 2.57 million
6:46 PM $ 0.0149
-0.11%
$ 14.93 million $ 2.57 million
6:45 PM $ 0.0149
+0.00%
$ 14.93 million $ 2.57 million
6:44 PM $ 0.0149
+0.48%
$ 14.92 million $ 2.58 million
6:43 PM $ 0.0148
+0.11%
$ 14.92 million $ 2.56 million
6:42 PM $ 0.0148
+0.00%
$ 14.92 million $ 2.55 million
6:41 PM $ 0.0148
+0.04%
$ 14.92 million $ 2.55 million
6:40 PM $ 0.0148
-0.94%
$ 14.92 million $ 2.55 million
6:38 PM $ 0.0149
+0.00%
$ 14.91 million $ 2.57 million
6:37 PM $ 0.0149
+0.00%
$ 14.91 million $ 2.57 million
6:36 PM $ 0.0149
+0.12%
$ 14.91 million $ 2.57 million
6:35 PM $ 0.0148
+0.67%
$ 14.91 million $ 2.56 million
6:34 PM $ 0.0147
+0.47%
$ 14.74 million $ 2.54 million
6:30 PM $ 0.0146
+0.00%
$ 14.74 million $ 2.53 million