TOESCOIN Historical Data

TOES Page 2
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0149
-0.25%
$ 15.04 million $ 2.52 million
5:11 PM $ 0.0149
-0.52%
$ 15.04 million $ 2.52 million
5:10 PM $ 0.015
+1.53%
$ 15.04 million $ 2.49 million
5:09 PM $ 0.0148
-1.30%
$ 14.77 million $ 2.49 million
5:08 PM $ 0.0148
+0.39%
$ 14.77 million $ 2.5 million
5:07 PM $ 0.0148
+0.10%
$ 14.77 million $ 2.49 million
5:06 PM $ 0.0148
+0.00%
$ 14.77 million $ 2.49 million
5:05 PM $ 0.0148
+0.00%
$ 14.77 million $ 2.49 million
5:04 PM $ 0.0147
+0.00%
$ 14.66 million $ 2.47 million
5:03 PM $ 0.0149
+0.33%
$ 14.66 million $ 2.47 million
5:02 PM $ 0.0143
+0.00%
$ 14.66 million $ 2.49 million
5:01 PM $ 0.0143
+0.00%
$ 14.66 million $ 2.41 million
5:00 PM $ 0.0142
+0.00%
$ 14.66 million $ 2.41 million
4:58 PM $ 0.0142
+0.00%
$ 14.23 million $ 2.39 million
4:56 PM $ 0.0142
+0.00%
$ 14.23 million $ 2.39 million
4:55 PM $ 0.0145
+0.00%
$ 14.23 million $ 2.45 million
4:54 PM $ 0.0146
+0.00%
$ 14.56 million $ 2.45 million
4:51 PM $ 0.0146
+0.00%
$ 14.56 million $ 2.45 million
4:49 PM $ 0.0146
-0.04%
$ 14.56 million $ 2.45 million
4:48 PM $ 0.0145
+0.00%
$ 14.56 million $ 2.45 million
4:45 PM $ 0.0145
+0.37%
$ 14.56 million $ 2.44 million
4:43 PM $ 0.0145
-0.19%
$ 14.47 million $ 2.44 million
4:41 PM $ 0.0145
-0.03%
$ 14.47 million $ 2.44 million
4:39 PM $ 0.0145
+0.00%
$ 14.48 million $ 2.43 million
4:38 PM $ 0.0144
+0.00%
$ 14.48 million $ 2.43 million
4:36 PM $ 0.0145
+0.00%
$ 14.48 million $ 2.43 million
4:33 PM $ 0.0145
+0.08%
$ 14.46 million $ 2.43 million
4:32 PM $ 0.0145
+0.00%
$ 14.46 million $ 2.43 million
4:31 PM $ 0.0145
-0.22%
$ 14.46 million $ 2.44 million
4:30 PM $ 0.0145
+0.00%
$ 14.46 million $ 2.47 million
4:29 PM $ 0.0147
+0.34%
$ 14.74 million $ 2.47 million
4:28 PM $ 0.0146
+0.00%
$ 14.74 million $ 2.46 million
4:27 PM $ 0.0146
+0.00%
$ 14.74 million $ 2.46 million
4:26 PM $ 0.0146
-0.33%
$ 14.74 million $ 2.46 million
4:24 PM $ 0.0147
+0.00%
$ 14.7 million $ 2.48 million
4:23 PM $ 0.0147
+0.63%
$ 14.7 million $ 2.48 million
4:22 PM $ 0.0146
-0.69%
$ 14.7 million $ 2.46 million
4:21 PM $ 0.0147
+0.00%
$ 14.7 million $ 2.47 million
4:19 PM $ 0.0147
+0.14%
$ 14.72 million $ 2.47 million
4:18 PM $ 0.0147
+0.00%
$ 14.72 million $ 2.47 million
4:17 PM $ 0.0147
+2.44%
$ 14.72 million $ 2.47 million
4:16 PM $ 0.0144
-0.06%
$ 14.72 million $ 2.41 million
4:15 PM $ 0.0144
+0.00%
$ 14.72 million $ 2.41 million
4:14 PM $ 0.0144
+0.00%
$ 14.35 million $ 2.41 million
4:10 PM $ 0.0144
+0.00%
$ 14.35 million $ 2.41 million
4:09 PM $ 0.0144
+0.00%
$ 14.37 million $ 2.41 million
4:08 PM $ 0.0144
+0.00%
$ 14.37 million $ 2.42 million
4:07 PM $ 0.0144
+0.00%
$ 14.37 million $ 2.42 million
4:06 PM $ 0.0144
-1.02%
$ 14.37 million $ 2.41 million
4:02 PM $ 0.0145
+0.00%
$ 14.53 million $ 2.44 million