TOESCOIN Historical Data

TOES Page 12
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0145
+0.00%
$ 14.53 million $ 2.44 million
4:01 PM $ 0.0144
+0.00%
$ 14.53 million $ 2.42 million
4:00 PM $ 0.0144
+0.00%
$ 14.53 million $ 2.42 million
3:58 PM $ 0.0144
+0.37%
$ 14.41 million $ 2.43 million
3:56 PM $ 0.0144
+0.00%
$ 14.41 million $ 2.42 million
3:55 PM $ 0.0144
+0.00%
$ 14.41 million $ 2.42 million
3:54 PM $ 0.0144
+0.03%
$ 14.36 million $ 2.42 million
3:52 PM $ 0.0143
+0.12%
$ 14.36 million $ 2.42 million
3:49 PM $ 0.0144
+0.18%
$ 14.4 million $ 2.42 million
3:47 PM $ 0.0144
+0.00%
$ 14.4 million $ 2.42 million
3:46 PM $ 0.0144
+0.00%
$ 14.4 million $ 2.42 million
3:41 PM $ 0.0144
+0.00%
$ 14.35 million $ 2.42 million
3:40 PM $ 0.0144
+0.68%
$ 14.35 million $ 2.41 million
3:38 PM $ 0.0142
+0.00%
$ 14.22 million $ 2.4 million
3:36 PM $ 0.0142
+0.00%
$ 14.22 million $ 2.4 million
3:28 PM $ 0.0142
+0.00%
$ 14.22 million $ 2.4 million
3:27 PM $ 0.0142
+0.03%
$ 14.22 million $ 2.39 million
3:25 PM $ 0.0142
+0.00%
$ 14.22 million $ 2.39 million
3:23 PM $ 0.0142
+0.00%
$ 14.2 million $ 2.39 million
3:21 PM $ 0.0142
+0.00%
$ 14.2 million $ 2.4 million
3:20 PM $ 0.0143
+0.04%
$ 14.2 million $ 2.4 million
3:19 PM $ 0.0143
-0.11%
$ 14.25 million $ 2.4 million
3:17 PM $ 0.0143
+0.00%
$ 14.25 million $ 2.4 million
3:16 PM $ 0.0141
+0.00%
$ 14.25 million $ 2.4 million
3:15 PM $ 0.0141
+0.15%
$ 14.25 million $ 2.38 million
3:12 PM $ 0.0141
+0.00%
$ 14.1 million $ 2.38 million
3:09 PM $ 0.0141
+0.00%
$ 14.1 million $ 2.38 million
3:05 PM $ 0.0141
+0.00%
$ 14.1 million $ 2.38 million
3:02 PM $ 0.0141
+0.05%
$ 14.09 million $ 2.38 million
3:01 PM $ 0.0141
+0.00%
$ 14.09 million $ 2.37 million
2:59 PM $ 0.0143
+0.00%
$ 14.31 million $ 2.41 million
2:58 PM $ 0.0143
+0.00%
$ 14.31 million $ 2.41 million
2:54 PM $ 0.0143
+0.00%
$ 14.29 million $ 2.41 million
2:51 PM $ 0.0142
+0.09%
$ 14.29 million $ 2.39 million
2:50 PM $ 0.0142
+0.00%
$ 14.29 million $ 2.39 million
2:49 PM $ 0.0142
-0.02%
$ 14.15 million $ 2.39 million
2:48 PM $ 0.0141
-0.71%
$ 14.15 million $ 2.4 million
2:43 PM $ 0.0142
+0.09%
$ 14.24 million $ 2.4 million
2:42 PM $ 0.0142
+0.00%
$ 14.24 million $ 2.4 million
2:41 PM $ 0.0142
+0.00%
$ 14.24 million $ 2.4 million
2:40 PM $ 0.0142
+0.00%
$ 14.24 million $ 2.4 million
2:38 PM $ 0.0142
+0.00%
$ 14.23 million $ 2.4 million
2:37 PM $ 0.0142
-0.01%
$ 14.23 million $ 2.4 million
2:35 PM $ 0.0142
-0.04%
$ 14.23 million $ 2.4 million
2:33 PM $ 0.0142
-0.02%
$ 14.23 million $ 2.4 million
2:31 PM $ 0.0142
+0.00%
$ 14.23 million $ 2.4 million
2:25 PM $ 0.0142
+0.00%
$ 14.18 million $ 2.39 million
2:24 PM $ 0.0142
+0.14%
$ 14.18 million $ 2.39 million
2:22 PM $ 0.0142
-0.03%
$ 14.18 million $ 2.39 million
2:13 PM $ 0.0141
+0.00%
$ 14.15 million $ 2.39 million