TOESCOIN Historical Data

TOES Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0077
-1.04%
$ 7.7 million $ 244,954
May 28, 8 AM $ 0.00778
-0.57%
$ 7.78 million $ 252,588
May 28, 7 AM $ 0.00755
-2.30%
$ 7.55 million $ 254,567
May 28, 6 AM $ 0.00772
-0.62%
$ 7.72 million $ 256,924
May 28, 5 AM $ 0.00777
+7.50%
$ 7.77 million $ 267,272
May 28, 4 AM $ 0.00726
-3.68%
$ 7.26 million $ 259,661
May 28, 3 AM $ 0.00752
-1.14%
$ 7.52 million $ 276,583
May 28, 2 AM $ 0.00761
+5.67%
$ 7.61 million $ 294,106
May 28, 1 AM $ 0.00714
-1.00%
$ 7.14 million $ 317,016
May 28, 12 AM $ 0.00728
+0.86%
$ 7.28 million $ 328,632
May 27, 11 PM $ 0.00722
-0.51%
$ 7.22 million $ 335,384
May 27, 10 PM $ 0.00727
-5.28%
$ 7.27 million $ 335,763
May 27, 9 PM $ 0.00763
-0.68%
$ 7.63 million $ 353,392
May 27, 8 PM $ 0.00769
-0.39%
$ 7.69 million $ 358,659
May 27, 7 PM $ 0.00771
+0.31%
$ 7.71 million $ 367,769
May 27, 6 PM $ 0.00769
+4.44%
$ 7.69 million $ 366,467
May 27, 5 PM $ 0.00736
+1.73%
$ 7.36 million $ 380,460
May 27, 4 PM $ 0.0073
-0.71%
$ 7.3 million $ 369,833
May 27, 3 PM $ 0.00736
-3.45%
$ 7.36 million $ 389,926
May 27, 2 PM $ 0.00762
-1.88%
$ 7.62 million $ 354,524
May 27, 1 PM $ 0.00786
-2.39%
$ 7.86 million $ 391,080
May 27, 12 PM $ 0.00804
-2.39%
$ 8.04 million $ 425,650
May 27, 11 AM $ 0.00824
+10.63%
$ 8.24 million $ 448,845
May 27, 10 AM $ 0.00754
-6.57%
$ 7.54 million $ 390,797
May 27, 9 AM $ 0.00807
+0.22%
$ 8.07 million $ 510,498
May 27, 8 AM $ 0.00806
-8.54%
$ 8.06 million $ 674,285
May 27, 7 AM $ 0.00879
+1.14%
$ 8.79 million $ 863,542
May 27, 6 AM $ 0.00869
-4.34%
$ 8.69 million $ 968,778
May 27, 5 AM $ 0.0091
+22.36%
$ 9.1 million $ 1.01 million
May 27, 4 AM $ 0.00744
-7.21%
$ 7.44 million $ 815,137
May 27, 3 AM $ 0.00802
+11.53%
$ 8.01 million $ 872,899
May 27, 2 AM $ 0.00765
-4.97%
$ 7.64 million $ 816,595
May 27, 1 AM $ 0.00804
-0.92%
$ 8.04 million $ 814,805
May 27, 12 AM $ 0.00811
-4.65%
$ 8.11 million $ 815,277
May 26, 11 PM $ 0.00851
-1.75%
$ 8.51 million $ 860,848
May 26, 10 PM $ 0.00866
-2.03%
$ 8.66 million $ 880,568
May 26, 9 PM $ 0.00882
-4.29%
$ 8.82 million $ 911,966
May 26, 8 PM $ 0.00921
+1.54%
$ 9.21 million $ 960,703
May 26, 7 PM $ 0.00909
-3.16%
$ 9.09 million $ 972,637
May 26, 6 PM $ 0.00937
+8.91%
$ 9.37 million $ 1.1 million
May 26, 5 PM $ 0.0086
-2.42%
$ 8.6 million $ 1.02 million
May 26, 4 PM $ 0.00882
-9.52%
$ 8.82 million $ 1.04 million
May 26, 3 PM $ 0.00975
+1.17%
$ 9.75 million $ 1.13 million
May 26, 2 PM $ 0.00964
+15.17%
$ 9.64 million $ 1.1 million
May 26, 1 PM $ 0.00831
-9.76%
$ 8.31 million $ 939,686
May 26, 12 PM $ 0.0092
-2.96%
$ 9.2 million $ 1.02 million
May 26, 11 AM $ 0.00949
-8.15%
$ 9.49 million $ 1.08 million
May 26, 10 AM $ 0.0103
+11.30%
$ 10.34 million $ 1.15 million
May 26, 9 AM $ 0.00927
+11.11%
$ 9.27 million $ 927,560
May 26, 8 AM $ 0.00863
-9.02%
$ 8.63 million $ 674,682