TOESCOIN Historical Data

TOES Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0126
-1.00%
$ 12.6 million $ 2.07 million
May 30, 8 AM $ 0.0127
+2.12%
$ 12.73 million $ 2.07 million
May 30, 7 AM $ 0.0126
+9.95%
$ 12.62 million $ 2.05 million
May 30, 6 AM $ 0.0115
+0.58%
$ 11.48 million $ 1.98 million
May 30, 5 AM $ 0.0114
+1.80%
$ 11.41 million $ 2.05 million
May 30, 4 AM $ 0.0113
-4.46%
$ 11.26 million $ 2.01 million
May 30, 3 AM $ 0.0118
-0.93%
$ 11.8 million $ 2.11 million
May 30, 2 AM $ 0.0119
+1.43%
$ 11.91 million $ 2.13 million
May 30, 1 AM $ 0.0117
-0.36%
$ 11.74 million $ 2.1 million
May 30, 12 AM $ 0.0118
-0.47%
$ 11.78 million $ 2.1 million
May 29, 11 PM $ 0.0118
-5.49%
$ 11.82 million $ 2.11 million
May 29, 10 PM $ 0.0125
+5.74%
$ 12.51 million $ 2.22 million
May 29, 9 PM $ 0.0118
+0.23%
$ 11.83 million $ 2.1 million
May 29, 8 PM $ 0.0118
+5.24%
$ 11.81 million $ 2.09 million
May 29, 7 PM $ 0.0112
-4.00%
$ 11.22 million $ 1.98 million
May 29, 6 PM $ 0.0117
+4.29%
$ 11.69 million $ 2.04 million
May 29, 5 PM $ 0.0112
-6.51%
$ 11.19 million $ 1.73 million
May 29, 4 PM $ 0.0119
-6.07%
$ 11.91 million $ 1.55 million
May 29, 3 PM $ 0.0128
+16.33%
$ 12.81 million $ 1.24 million
May 29, 2 PM $ 0.011
+57.58%
$ 11.01 million $ 809,913
May 29, 1 PM $ 0.00699
-9.56%
$ 6.99 million $ 333,369
May 29, 12 PM $ 0.00773
-1.83%
$ 7.73 million $ 467,993
May 29, 11 AM $ 0.00788
+2.25%
$ 7.88 million $ 642,899
May 29, 10 AM $ 0.0077
+3.22%
$ 7.7 million $ 755,199
May 29, 9 AM $ 0.00756
+4.14%
$ 7.56 million $ 727,516
May 29, 8 AM $ 0.00726
-4.57%
$ 7.26 million $ 682,083
May 29, 7 AM $ 0.00756
-7.41%
$ 7.56 million $ 699,094
May 29, 6 AM $ 0.00816
-16.09%
$ 8.16 million $ 687,118
May 29, 5 AM $ 0.00973
-0.55%
$ 9.73 million $ 729,505
May 29, 4 AM $ 0.0098
-2.39%
$ 9.8 million $ 739,821
May 29, 3 AM $ 0.0102
+10.24%
$ 10.15 million $ 769,922
May 29, 2 AM $ 0.00921
+0.79%
$ 9.21 million $ 698,261
May 29, 1 AM $ 0.0092
+0.94%
$ 9.2 million $ 698,121
May 29, 12 AM $ 0.00912
-2.04%
$ 9.12 million $ 699,565
May 28, 11 PM $ 0.00943
+2.59%
$ 9.43 million $ 714,741
May 28, 10 PM $ 0.00922
-0.28%
$ 9.22 million $ 718,075
May 28, 9 PM $ 0.00925
-4.34%
$ 9.25 million $ 722,310
May 28, 8 PM $ 0.00967
+4.50%
$ 9.67 million $ 752,492
May 28, 7 PM $ 0.00938
-8.00%
$ 9.38 million $ 717,303
May 28, 6 PM $ 0.0102
+7.58%
$ 10.19 million $ 787,069
May 28, 5 PM $ 0.00946
-1.13%
$ 9.46 million $ 731,482
May 28, 4 PM $ 0.00957
+1.08%
$ 9.57 million $ 753,076
May 28, 3 PM $ 0.00955
+3.14%
$ 9.55 million $ 754,402
May 28, 2 PM $ 0.00926
-0.29%
$ 9.26 million $ 816,881
May 28, 1 PM $ 0.00923
-1.97%
$ 9.23 million $ 759,484
May 28, 12 PM $ 0.00942
-3.34%
$ 9.42 million $ 601,223
May 28, 11 AM $ 0.00976
+29.79%
$ 9.76 million $ 402,101
May 28, 10 AM $ 0.00752
-2.23%
$ 7.52 million $ 223,996
May 28, 9 AM $ 0.0077
-1.04%
$ 7.7 million $ 244,954
May 28, 8 AM $ 0.00778
-0.57%
$ 7.78 million $ 252,588