Neox Historical Data

NEOX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.000236
+0.00%
$ 235,954 $ 96
Mar 27, 12 PM $ 0.00024
+0.00%
$ 240,444 $ 74
Mar 27, 10 AM $ 0.000244
+0.00%
$ 244,280 $ 65
Mar 27, 9 AM $ 0.000245
+0.00%
$ 245,034 $ 60
Mar 26, 4 PM $ 0.000249
+0.31%
$ 249,367 $ 50
Mar 26, 6 AM $ 0.000254
+0.00%
$ 253,746 $ 32
Mar 26, 5 AM $ 0.000256
+0.00%
$ 255,582 $ 29
Mar 26, 3 AM $ 0.000258
+0.00%
$ 258,227 $ 19
Mar 25, 2 PM $ 0.000271
+0.39%
$ 271,247 $ 40
Mar 25, 11 AM $ 0.000271
+0.56%
$ 270,533 $ 33
Mar 24, 8 PM $ 0.000265
+1.00%
$ 264,610 $ 106
Mar 24, 2 PM $ 0.000254
+0.00%
$ 254,407 $ 93
Mar 24, 8 AM $ 0.000263
+1.87%
$ 263,177 $ 185
Mar 24, 7 AM $ 0.000258
+0.99%
$ 257,765 $ 161
Mar 23, 11 PM $ 0.000247
+0.00%
$ 247,305 $ 107
Mar 23, 11 AM $ 0.000257
+3.06%
$ 256,553 $ 103
Mar 23, 5 AM $ 0.000247
+0.00%
$ 247,009 $ 94
Mar 22, 2 PM $ 0.000242
+0.00%
$ 241,766 $ 158
Mar 22, 12 AM $ 0.000246
+0.00%
$ 246,160 $ 149
Mar 21, 11 PM $ 0.000249
-1.90%
$ 248,949 $ 142
Mar 21, 10 PM $ 0.000254
+0.00%
$ 253,647 $ 57
Mar 21, 5 AM $ 0.000257
+0.00%
$ 256,969 $ 73
Mar 20, 8 PM $ 0.000253
+0.00%
$ 252,801 $ 88
Mar 20, 3 PM $ 0.000255
-0.46%
$ 254,663 $ 121
Mar 20, 1 PM $ 0.000258
-0.13%
$ 258,049 $ 114
Mar 20, 12 PM $ 0.000258
-0.18%
$ 258,334 $ 115
Mar 20, 5 AM $ 0.000267
+1.66%
$ 266,802 $ 106
Mar 20, 1 AM $ 0.00026
+0.46%
$ 260,227 $ 97
Mar 19, 7 PM $ 0.000253
+0.00%
$ 253,403 $ 62
Mar 19, 3 PM $ 0.000251
-0.52%
$ 250,938 $ 54
Mar 19, 1 PM $ 0.000254
-0.51%
$ 254,222 $ 120
Mar 19, 12 PM $ 0.000257
-0.95%
$ 256,774 $ 125
Mar 19, 7 AM $ 0.00026
+0.00%
$ 260,171 $ 165
Mar 19, 5 AM $ 0.000262
+0.00%
$ 262,035 $ 160
Mar 18, 2 PM $ 0.000265
-1.02%
$ 264,705 $ 124
Mar 18, 1 PM $ 0.00027
-0.40%
$ 269,665 $ 108
Mar 18, 12 PM $ 0.000271
-2.12%
$ 271,201 $ 116
Mar 18, 10 AM $ 0.000284
+0.00%
$ 283,927 $ 100
Mar 17, 10 PM $ 0.000288
-0.13%
$ 288,292 $ 140
Mar 17, 9 PM $ 0.000289
+0.00%
$ 288,804 $ 124
Mar 17, 5 PM $ 0.000282
+0.00%
$ 282,354 $ 115
Mar 17, 3 PM $ 0.00028
+0.00%
$ 279,892 $ 91
Mar 17, 12 PM $ 0.00028
-0.20%
$ 280,291 $ 98
Mar 17, 4 AM $ 0.000282
-1.91%
$ 281,885 $ 85
Mar 17, 1 AM $ 0.000296
+1.07%
$ 295,933 $ 404
Mar 17, 12 AM $ 0.000291
+0.66%
$ 291,080 $ 385
Mar 16, 11 PM $ 0.00029
+0.00%
$ 290,162 $ 345
Mar 16, 5 PM $ 0.000285
+0.00%
$ 284,601 $ 331
Mar 16, 2 PM $ 0.000278
+0.00%
$ 278,018 $ 303
Mar 16, 12 PM $ 0.000273
+0.00%
$ 273,389 $ 242