Neox Historical Data

NEOX Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00028
-0.02%
$ 280,190 $ 118
May 9, 12 AM $ 0.000286
+0.74%
$ 286,389 $ 119
May 8, 3 PM $ 0.000273
+0.00%
$ 272,764 $ 114
May 8, 12 PM $ 0.000274
-0.09%
$ 274,254 $ 77
May 8, 9 AM $ 0.000283
+0.97%
$ 283,100 $ 95
May 8, 8 AM $ 0.000279
+0.33%
$ 279,200 $ 93
May 8, 4 AM $ 0.000276
+0.00%
$ 276,294 $ 194
May 8, 3 AM $ 0.000276
+0.00%
$ 276,096 $ 190
May 8, 12 AM $ 0.000274
+0.09%
$ 274,372 $ 196
May 7, 4 PM $ 0.000266
+0.00%
$ 265,899 $ 213
May 7, 3 PM $ 0.000266
-1.27%
$ 266,368 $ 233
May 7, 2 PM $ 0.00027
-1.41%
$ 269,823 $ 233
May 7, 10 AM $ 0.000273
-1.26%
$ 272,638 $ 271
May 7, 9 AM $ 0.000276
-2.06%
$ 276,275 $ 264
May 7, 7 AM $ 0.000287
+1.97%
$ 287,271 $ 219
May 7, 6 AM $ 0.000279
+2.60%
$ 279,440 $ 206
May 7, 5 AM $ 0.000272
+1.85%
$ 272,420 $ 166
May 7, 4 AM $ 0.000267
+1.51%
$ 266,564 $ 150
May 7, 1 AM $ 0.000257
-0.93%
$ 256,665 $ 128
May 6, 9 PM $ 0.000268
+0.74%
$ 267,639 $ 135
May 6, 8 PM $ 0.000265
+0.00%
$ 264,690 $ 127
May 6, 4 PM $ 0.000263
+1.34%
$ 263,439 $ 163
May 6, 3 PM $ 0.000259
+2.56%
$ 259,457 $ 168
May 6, 2 PM $ 0.000248
-1.21%
$ 248,197 $ 184
May 6, 1 PM $ 0.000253
-3.52%
$ 253,192 $ 178
May 6, 12 PM $ 0.000262
+1.71%
$ 262,430 $ 167
May 6, 1 AM $ 0.000252
+4.06%
$ 252,081 $ 137
May 6, 12 AM $ 0.000243
+0.00%
$ 242,568 $ 117
May 5, 11 PM $ 0.000244
+0.00%
$ 243,940 $ 117
May 5, 8 PM $ 0.000247
-3.42%
$ 247,379 $ 111
May 5, 7 PM $ 0.000255
+2.43%
$ 255,175 $ 102
May 5, 4 PM $ 0.000247
+1.41%
$ 246,577 $ 65
May 5, 3 PM $ 0.000242
+3.26%
$ 242,099 $ 50
May 5, 7 AM $ 0.00023
+0.00%
$ 229,670 $ 19
May 4, 1 PM $ 0.000225
+0.00%
$ 225,007 $ 29
May 4, 10 AM $ 0.000227
+0.00%
$ 226,529 $ 30
May 4, 2 AM $ 0.000234
+0.00%
$ -- $ 36
May 4, 1 AM $ 0.000234
+0.00%
$ 233,495 $ 32
May 3, 10 PM $ 0.000232
+0.00%
$ 231,536 $ 32
May 3, 12 PM $ 0.000225
+0.00%
$ 225,397 $ 262
May 3, 2 AM $ 0.000224
+0.00%
$ 223,797 $ 243
May 3, 1 AM $ 0.000225
+0.00%
$ 224,964 $ 249
May 2, 11 PM $ 0.000232
+0.00%
$ -- $ 240
May 2, 10 PM $ 0.000231
+0.00%
$ 231,321 $ 235
May 2, 9 PM $ 0.00023
+0.00%
$ 230,388 $ 231
May 2, 8 PM $ 0.00023
+2.97%
$ 230,032 $ 223
May 2, 7 PM $ 0.000223
+0.00%
$ 222,973 $ 185
May 2, 4 PM $ 0.000218
+0.56%
$ 217,718 $ 97
Apr 30, 1 AM $ 0.000213
+0.00%
$ 212,961 $ 51
Apr 30, 12 AM $ 0.00021
+0.00%
$ 210,330 $ 44