Neox Historical Data

NEOX Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000212
+0.00%
$ 212,443 $ 134
May 22, 7 PM $ 0.000214
-1.97%
$ 213,938 $ 128
May 22, 6 PM $ 0.000219
-1.63%
$ 219,089 $ 112
May 22, 2 PM $ 0.000225
-4.30%
$ 224,557 $ 107
May 22, 1 PM $ 0.000233
+0.25%
$ 233,410 $ 95
May 22, 12 PM $ 0.000232
+2.06%
$ 232,171 $ 87
May 22, 8 AM $ 0.000226
+0.00%
$ 226,165 $ 58
May 22, 7 AM $ 0.000224
-0.15%
$ 224,154 $ 58
May 22, 6 AM $ 0.000223
+0.00%
$ 222,925 $ 37
May 22, 5 AM $ 0.00022
+0.00%
$ 220,390 $ 28
May 22, 4 AM $ 0.00022
+0.00%
$ 220,381 $ 22
May 21, 8 PM $ 0.000219
+0.00%
$ 218,726 $ 20
May 21, 5 PM $ 0.000216
+0.48%
$ 216,447 $ 17
May 21, 8 AM $ 0.000215
+0.00%
$ 215,221 $ 55
May 21, 4 AM $ 0.000214
+0.00%
$ -- $ 50
May 20, 4 PM $ 0.000215
+0.66%
$ 214,482 $ 13
May 20, 3 PM $ 0.000212
+0.00%
$ 212,359 $ 8
May 20, 2 PM $ 0.000211
+0.00%
$ 211,444 $ 5
May 18, 10 PM $ 0.000211
+1.24%
$ 211,025 $ 37
May 18, 9 PM $ 0.000207
+0.00%
$ 206,620 $ 28
May 17, 11 PM $ 0.000206
+0.00%
$ 205,833 $ 50
May 16, 7 AM $ 0.00021
-0.55%
$ 210,018 $ 45
May 16, 6 AM $ 0.000213
-0.23%
$ 212,506 $ 41
May 16, 4 AM $ 0.000214
-0.53%
$ 214,164 $ 35
May 15, 1 PM $ 0.000219
-1.49%
$ 218,600 $ 30
May 15, 12 PM $ 0.000227
+0.00%
$ 227,443 $ 100
May 14, 3 PM $ 0.000229
+0.00%
$ 228,973 $ 114
May 14, 12 PM $ 0.00022
+0.00%
$ 220,224 $ 44
May 14, 11 AM $ 0.000221
-0.46%
$ 220,656 $ 50
May 14, 10 AM $ 0.000222
+0.00%
$ 221,632 $ 45
May 14, 9 AM $ 0.000223
+0.00%
$ 222,835 $ 44
May 13, 3 PM $ 0.000226
-0.55%
$ 225,635 $ 41
May 13, 12 PM $ 0.00023
-1.91%
$ 230,419 $ 26
May 12, 4 PM $ 0.000234
+0.00%
$ 234,272 $ 289
May 12, 2 PM $ 0.000238
+0.00%
$ 237,577 $ 286
May 12, 12 PM $ 0.000239
+0.00%
$ 238,948 $ 281
May 12, 7 AM $ 0.000243
+0.00%
$ 243,234 $ 275
May 12, 1 AM $ 0.000246
-0.63%
$ 245,603 $ 294
May 11, 11 PM $ 0.000249
-0.76%
$ 249,065 $ 298
May 11, 10 PM $ 0.000251
+0.00%
$ 251,087 $ 293
May 11, 9 PM $ 0.000253
+0.00%
$ 252,886 $ 844
May 11, 3 AM $ 0.000257
+0.00%
$ 257,270 $ 600
May 11, 2 AM $ 0.000257
-1.20%
$ 257,325 $ 597
May 11, 12 AM $ 0.000262
-0.30%
$ 262,077 $ 613
May 10, 9 PM $ 0.000267
-0.65%
$ 266,893 $ 433
May 10, 1 PM $ 0.000277
+0.69%
$ 276,883 $ 94
May 10, 2 AM $ 0.000268
+0.04%
$ 267,905 $ 98
May 10, 1 AM $ 0.000269
-1.29%
$ 268,738 $ 96
May 10, 12 AM $ 0.000273
-1.40%
$ 272,622 $ 83
May 9, 9 AM $ 0.000278
+0.00%
$ 278,402 $ 100