Neox Historical Data

NEOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00163
+10.70%
$ 1.63 million $ 603
Jan 3, 2026 $ 0.0015
+6.73%
$ 1.5 million $ 1,048
Jan 2, 2026 $ 0.00139
+5.83%
$ 1.39 million $ 42,600
Jan 1, 2026 $ 0.00132
+13.43%
$ 1.32 million $ 922,531
Dec 31, 2025 $ 0.00115
-28.09%
$ 1.16 million $ 783,884
Dec 30, 2025 $ 0.0016
+10.05%
$ 1.61 million $ 1.05 million
Dec 29, 2025 $ 0.00141
-25.25%
$ 1.42 million $ 894,299
Dec 28, 2025 $ 0.00192
-18.49%
$ 1.89 million $ 1.19 million
Dec 27, 2025 $ 0.00235
+2.85%
$ 2.35 million $ 1.36 million
Dec 26, 2025 $ 0.00251
-15.64%
$ 2.38 million $ 1.39 million
Dec 25, 2025 $ 0.00305
-11.86%
$ 2.97 million $ 1.58 million
Dec 24, 2025 $ 0.00347
+0.54%
$ 3.46 million $ 1.74 million
Dec 23, 2025 $ 0.00358
-15.91%
$ 3.46 million $ 1.78 million
Dec 22, 2025 $ 0.00424
+39.88%
$ 4.27 million $ 1.91 million
Dec 21, 2025 $ 0.00304
-19.81%
$ 3.03 million $ 1.23 million
Dec 20, 2025 $ 0.00379
-10.97%
$ 3.79 million $ 1.41 million
Dec 19, 2025 $ 0.0044
+5.86%
$ -- $ 1.63 million
Download