Neox Historical Data

NEOX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00218
+1.86%
$ 2.18 million $ 1.27 million
Dec 28, 7 AM $ 0.00214
+0.81%
$ 2.14 million $ 1.25 million
Dec 28, 6 AM $ 0.00213
-3.74%
$ 2.13 million $ 1.24 million
Dec 28, 5 AM $ 0.00221
-1.59%
$ 2.21 million $ 1.28 million
Dec 28, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 1.3 million
Dec 28, 3 AM $ 0.00224
-0.80%
$ 2.24 million $ 1.3 million
Dec 28, 2 AM $ 0.00226
+0.53%
$ 2.26 million $ 1.31 million
Dec 28, 1 AM $ 0.00225
-5.00%
$ 2.25 million $ 1.32 million
Dec 28, 12 AM $ 0.00237
+0.42%
$ 2.37 million $ 1.37 million
Dec 27, 10 PM $ 0.00235
-0.10%
$ 2.35 million $ 1.36 million
Dec 27, 9 PM $ 0.00236
+0.57%
$ 2.36 million $ 1.36 million
Dec 27, 8 PM $ 0.00235
-0.41%
$ 2.35 million $ 1.36 million
Dec 27, 7 PM $ 0.00235
+1.13%
$ 2.35 million $ 1.36 million
Dec 27, 6 PM $ 0.00233
+3.73%
$ 2.33 million $ 1.34 million
Dec 27, 5 PM $ 0.00224
+1.36%
$ 2.24 million $ 1.3 million
Dec 27, 4 PM $ 0.00227
-5.00%
$ 2.27 million $ 1.31 million
Dec 27, 3 PM $ 0.00236
+4.52%
$ 2.36 million $ 1.35 million
Dec 27, 2 PM $ 0.0023
+4.58%
$ 2.3 million $ 1.31 million
Dec 27, 1 PM $ 0.0022
+1.53%
$ 2.2 million $ 1.25 million
Dec 27, 12 PM $ 0.00216
-2.34%
$ 2.16 million $ 1.26 million
Dec 27, 11 AM $ 0.00221
-0.21%
$ 2.21 million $ 1.26 million
Dec 27, 10 AM $ 0.00223
-4.41%
$ 2.23 million $ 1.27 million
Dec 27, 9 AM $ 0.00231
-1.56%
$ 2.31 million $ 1.32 million
Dec 27, 8 AM $ 0.00235
+1.82%
$ 2.35 million $ 1.33 million
Dec 27, 7 AM $ 0.00231
+1.29%
$ 2.31 million $ 1.3 million
Dec 27, 6 AM $ 0.00228
+1.55%
$ 2.28 million $ 1.27 million
Dec 27, 5 AM $ 0.00224
+2.49%
$ 2.24 million $ 1.27 million
Dec 27, 4 AM $ 0.00217
-10.17%
$ 2.17 million $ 1.34 million
Dec 27, 3 AM $ 0.00241
-1.29%
$ 2.41 million $ 1.35 million
Dec 27, 2 AM $ 0.00246
-0.11%
$ 2.46 million $ 1.39 million
Dec 27, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 1.38 million
Dec 27, 12 AM $ 0.00247
+7.91%
$ 2.47 million $ 1.38 million
Dec 26, 11 PM $ 0.00227
-9.49%
$ 2.38 million $ 1.32 million
Dec 26, 10 PM $ 0.00251
-0.47%
$ 2.51 million $ 1.39 million
Dec 26, 9 PM $ 0.00252
-1.26%
$ 2.52 million $ 1.39 million
Dec 26, 8 PM $ 0.00255
+0.83%
$ 2.55 million $ 1.41 million
Dec 26, 7 PM $ 0.00247
-8.40%
$ 2.58 million $ 1.4 million
Dec 26, 6 PM $ 0.00269
-3.65%
$ 2.69 million $ 1.44 million
Dec 26, 5 PM $ 0.00281
+4.19%
$ 2.81 million $ 1.5 million
Dec 26, 4 PM $ 0.0027
-6.12%
$ 2.7 million $ 1.43 million
Dec 26, 3 PM $ 0.00287
-1.93%
$ 2.89 million $ 1.52 million
Dec 26, 2 PM $ 0.00301
-0.52%
$ 3.01 million $ 1.61 million
Dec 26, 1 PM $ 0.00302
+0.78%
$ 3.02 million $ 1.57 million
Dec 26, 12 PM $ 0.00296
-0.73%
$ 2.96 million $ 1.56 million
Dec 26, 11 AM $ 0.00297
-1.85%
$ 2.95 million $ 1.55 million
Dec 26, 10 AM $ 0.003
+0.66%
$ 3 million $ 1.56 million
Dec 26, 9 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.54 million
Dec 26, 8 AM $ 0.00295
+0.54%
$ 2.95 million $ 1.54 million
Dec 26, 7 AM $ 0.00299
-0.03%
$ 2.99 million $ 1.57 million
Dec 26, 6 AM $ 0.00297
-1.06%
$ 2.97 million $ 1.59 million