Neox Historical Data

NEOX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00115
-0.03%
$ 1.15 million $ 820,568
Jan 1, 1 PM $ 0.00115
+0.18%
$ 1.15 million $ 799,957
Jan 1, 12 PM $ 0.00115
-9.40%
$ 1.15 million $ 810,255
Jan 1, 11 AM $ 0.00126
+0.03%
$ 1.26 million $ 875,861
Jan 1, 10 AM $ 0.00126
+1.47%
$ 1.26 million $ 869,478
Jan 1, 9 AM $ 0.00123
+5.06%
$ 1.23 million $ 855,424
Jan 1, 8 AM $ 0.00118
-0.25%
$ 1.18 million $ 814,510
Jan 1, 7 AM $ 0.00118
-4.23%
$ 1.18 million $ 809,768
Jan 1, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 846,956
Jan 1, 5 AM $ 0.00123
+6.92%
$ 1.23 million $ 846,977
Jan 1, 4 AM $ 0.00115
-5.92%
$ 1.15 million $ 790,688
Jan 1, 3 AM $ 0.00123
-0.54%
$ 1.23 million $ 841,266
Jan 1, 2 AM $ 0.00122
-1.03%
$ 1.22 million $ 830,512
Jan 1, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 840,855
Jan 1, 12 AM $ 0.00123
+5.44%
$ 1.23 million $ 840,581
Dec 31, 11 PM $ 0.00116
+0.53%
$ 1.16 million $ 792,125
Dec 31, 10 PM $ 0.00115
+0.19%
$ 1.15 million $ 783,884
Dec 31, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 828,775
Dec 31, 8 PM $ 0.00122
+4.12%
$ 1.22 million $ 828,410
Dec 31, 7 PM $ 0.00138
+8.21%
$ 1.38 million $ 927,830
Dec 31, 6 PM $ 0.00127
+0.24%
$ 1.27 million $ 854,775
Dec 31, 5 PM $ 0.00126
-5.47%
$ 1.26 million $ 854,956
Dec 31, 4 PM $ 0.00134
+0.75%
$ 1.34 million $ 896,424
Dec 31, 3 PM $ 0.00133
-10.40%
$ 1.33 million $ 888,093
Dec 31, 2 PM $ 0.00149
-0.86%
$ 1.49 million $ 991,287
Dec 31, 1 PM $ 0.00148
+5.89%
$ 1.48 million $ 946,956
Dec 31, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 912,949
Dec 31, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 913,388
Dec 31, 10 AM $ 0.00138
+0.11%
$ 1.38 million $ 912,393
Dec 31, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 959,448
Dec 31, 8 AM $ 0.00145
-0.08%
$ 1.45 million $ 959,977
Dec 31, 7 AM $ 0.00145
-5.67%
$ 1.45 million $ 1.02 million
Dec 31, 6 AM $ 0.00154
+5.12%
$ 1.54 million $ 1.02 million
Dec 31, 5 AM $ 0.00146
-0.08%
$ 1.46 million $ 958,012
Dec 31, 4 AM $ 0.00146
+0.00%
$ 1.46 million $ 961,611
Dec 31, 3 AM $ 0.00146
+0.02%
$ 1.46 million $ 962,015
Dec 31, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 961,239
Dec 31, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 1.05 million
Dec 30, 11 PM $ 0.00161
+0.67%
$ 1.61 million $ 1.05 million
Dec 30, 10 PM $ 0.0016
+0.09%
$ 1.6 million $ 1.05 million
Dec 30, 9 PM $ 0.00164
-3.09%
$ 1.64 million $ 1.09 million
Dec 30, 8 PM $ 0.0017
-5.71%
$ 1.7 million $ 1.11 million
Dec 30, 7 PM $ 0.00183
+0.46%
$ 1.83 million $ 1.19 million
Dec 30, 6 PM $ 0.00182
+0.01%
$ 1.82 million $ 1.18 million
Dec 30, 5 PM $ 0.00181
+7.30%
$ 1.81 million $ 1.18 million
Dec 30, 4 PM $ 0.00168
-0.24%
$ 1.68 million $ 1.1 million
Dec 30, 3 PM $ 0.00169
+3.32%
$ 1.69 million $ 1.1 million
Dec 30, 2 PM $ 0.00163
-0.86%
$ 1.63 million $ 1.06 million
Dec 30, 1 PM $ 0.00164
-0.28%
$ 1.64 million $ 1.07 million
Dec 30, 12 PM $ 0.00165
-0.24%
$ 1.65 million $ 1.07 million