Neox Historical Data

NEOX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0015
-0.32%
$ 1.5 million $ 533
Jan 3, 6 PM $ 0.00156
-0.55%
$ 1.56 million $ 47
Jan 3, 5 PM $ 0.00156
-0.01%
$ 1.56 million $ 34
Jan 3, 4 PM $ 0.00157
+6.01%
$ 1.57 million $ 295
Jan 3, 3 PM $ 0.00142
+1.58%
$ 1.42 million $ 1,242
Jan 3, 2 PM $ 0.0014
+7.12%
$ 1.4 million $ 2,837
Jan 3, 1 PM $ 0.00128
-3.46%
$ 1.28 million $ 77,851
Jan 3, 12 PM $ 0.00132
-7.51%
$ 1.32 million $ 80,781
Jan 3, 11 AM $ 0.00142
-1.34%
$ 1.42 million $ 81,841
Jan 3, 10 AM $ 0.00144
+5.64%
$ 1.44 million $ 81,688
Jan 3, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 76,692
Jan 3, 7 AM $ 0.00139
-4.16%
$ 1.39 million $ 77,747
Jan 3, 6 AM $ 0.00145
-14.51%
$ 1.45 million $ 66,904
Jan 3, 5 AM $ 0.0017
+3.79%
$ 1.7 million $ 70,190
Jan 3, 4 AM $ 0.00163
-5.32%
$ 1.63 million $ 67,159
Jan 3, 3 AM $ 0.00172
+19.37%
$ 1.67 million $ 65,761
Jan 3, 2 AM $ 0.00144
+2.07%
$ 1.44 million $ 43,961
Jan 3, 1 AM $ 0.00141
+0.33%
$ 1.41 million $ 43,074
Jan 2, 11 PM $ 0.00139
-0.78%
$ 1.39 million $ 42,600
Jan 2, 10 PM $ 0.0014
+1.85%
$ 1.4 million $ 42,253
Jan 2, 9 PM $ 0.00137
+6.47%
$ 1.37 million $ 38,990
Jan 2, 8 PM $ 0.00129
-2.89%
$ 1.29 million $ 34,895
Jan 2, 7 PM $ 0.00133
-0.58%
$ 1.33 million $ 35,136
Jan 2, 6 PM $ 0.00132
+2.87%
$ 1.32 million $ 31,316
Jan 2, 5 PM $ 0.00128
-0.27%
$ 1.28 million $ 28,241
Jan 2, 4 PM $ 0.00128
-3.64%
$ 1.28 million $ 28,177
Jan 2, 3 PM $ 0.00133
-4.14%
$ 1.33 million $ 25,160
Jan 2, 2 PM $ 0.00139
-2.26%
$ 1.39 million $ 24,256
Jan 2, 1 PM $ 0.00142
+0.13%
$ 1.42 million $ 1 million
Jan 2, 12 PM $ 0.00141
-0.82%
$ 1.41 million $ 992,334
Jan 2, 11 AM $ 0.00142
-1.29%
$ 1.42 million $ 1 million
Jan 2, 10 AM $ 0.00144
+1.47%
$ 1.44 million $ 1.02 million
Jan 2, 9 AM $ 0.00141
+0.01%
$ 1.41 million $ 998,837
Jan 2, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 1.02 million
Jan 2, 7 AM $ 0.00144
-0.35%
$ 1.44 million $ 1.02 million
Jan 2, 6 AM $ 0.00145
+3.77%
$ 1.45 million $ 1.01 million
Jan 2, 5 AM $ 0.00139
-0.95%
$ 1.39 million $ 981,939
Jan 2, 4 AM $ 0.00139
+1.34%
$ 1.39 million $ 969,314
Jan 2, 3 AM $ 0.00136
+0.42%
$ 1.36 million $ 957,125
Jan 2, 1 AM $ 0.00136
+0.15%
$ 1.36 million $ 959,900
Jan 2, 12 AM $ 0.00136
+3.16%
$ 1.36 million $ 957,340
Jan 1, 11 PM $ 0.00132
+3.10%
$ 1.32 million $ 922,531
Jan 1, 10 PM $ 0.00123
+1.43%
$ 1.23 million $ 857,047
Jan 1, 9 PM $ 0.00121
+0.79%
$ 1.21 million $ 849,222
Jan 1, 8 PM $ 0.00121
-0.28%
$ 1.21 million $ 848,570
Jan 1, 7 PM $ 0.00121
+7.05%
$ 1.21 million $ 855,467
Jan 1, 6 PM $ 0.00112
+0.15%
$ 1.12 million $ 786,573
Jan 1, 5 PM $ 0.00112
+0.13%
$ 1.12 million $ 784,765
Jan 1, 4 PM $ 0.00106
-9.17%
$ 1.06 million $ 744,495
Jan 1, 3 PM $ 0.00116
+1.39%
$ 1.16 million $ 796,602