Neox Historical Data

NEOX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.002
+5.06%
$ 2 million $ 63,878
Jan 5, 9 PM $ 0.00192
+4.57%
$ 1.92 million $ 50,276
Jan 5, 8 PM $ 0.00183
+5.09%
$ 1.83 million $ 44,703
Jan 5, 7 PM $ 0.00174
-4.10%
$ 1.74 million $ 40,755
Jan 5, 6 PM $ 0.00181
+6.29%
$ 1.81 million $ 38,872
Jan 5, 5 PM $ 0.0017
+9.97%
$ 1.7 million $ 31,743
Jan 5, 4 PM $ 0.00155
-1.89%
$ 1.55 million $ 25,050
Jan 5, 3 PM $ 0.00158
-6.89%
$ 1.58 million $ 24,016
Jan 5, 2 PM $ 0.00169
+5.79%
$ 1.69 million $ 20,082
Jan 5, 1 PM $ 0.0016
+0.54%
$ 1.6 million $ 18,639
Jan 5, 12 PM $ 0.00159
-1.98%
$ 1.59 million $ 18,266
Jan 5, 11 AM $ 0.00167
+5.15%
$ 1.67 million $ 18,524
Jan 5, 10 AM $ 0.00158
-0.93%
$ 1.58 million $ 17,222
Jan 5, 9 AM $ 0.0016
-2.96%
$ 1.6 million $ 1,316
Jan 5, 8 AM $ 0.00167
-4.28%
$ 1.67 million $ 1,754
Jan 5, 7 AM $ 0.00175
+2.53%
$ 1.75 million $ 1,310
Jan 5, 6 AM $ 0.00171
-2.06%
$ 1.71 million $ 1,235
Jan 5, 5 AM $ 0.00175
+4.42%
$ 1.75 million $ 1,509
Jan 5, 4 AM $ 0.00168
-9.65%
$ 1.68 million $ 4,855
Jan 5, 3 AM $ 0.00187
-3.55%
$ 1.87 million $ 2,149
Jan 5, 2 AM $ 0.00193
+3.76%
$ 1.89 million $ 4,152
Jan 5, 1 AM $ 0.00196
+17.20%
$ 1.96 million $ 10,408
Jan 5, 12 AM $ 0.00167
+3.16%
$ 1.67 million $ 1,622
Jan 4, 11 PM $ 0.00163
+1.47%
$ 1.63 million $ 603
Jan 4, 10 PM $ 0.00162
+10.29%
$ 1.62 million $ 3,743
Jan 4, 9 PM $ 0.00147
+0.48%
$ 1.47 million $ 1,570
Jan 4, 8 PM $ 0.00147
+4.62%
$ 1.47 million $ 1,489
Jan 4, 7 PM $ 0.00139
-1.22%
$ 1.39 million $ 318
Jan 4, 6 PM $ 0.0014
-2.34%
$ 1.4 million $ 86
Jan 4, 5 PM $ 0.00145
-0.94%
$ 1.45 million $ 112
Jan 4, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 332
Jan 4, 3 PM $ 0.00142
+0.09%
$ 1.42 million $ 261
Jan 4, 2 PM $ 0.00141
+2.17%
$ 1.41 million $ 11
Jan 4, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 1,412
Jan 4, 12 PM $ 0.00144
+2.70%
$ 1.44 million $ 1,590
Jan 4, 11 AM $ 0.00139
+0.39%
$ 1.39 million $ 137
Jan 4, 10 AM $ 0.00139
-0.11%
$ 1.39 million $ 657
Jan 4, 9 AM $ 0.00139
-0.04%
$ 1.39 million $ 126
Jan 4, 8 AM $ 0.00138
+1.12%
$ 1.38 million $ 3,831
Jan 4, 6 AM $ 0.00126
-1.03%
$ 1.26 million $ 0
Jan 4, 5 AM $ 0.00127
-9.63%
$ -- $ 4,597
Jan 4, 4 AM $ 0.00139
-1.39%
$ -- $ 2,800
Jan 4, 3 AM $ 0.00145
+0.00%
$ -- $ 974
Jan 4, 2 AM $ 0.00149
+1.27%
$ -- $ 481
Jan 4, 1 AM $ 0.00146
+0.03%
$ -- $ 3
Jan 4, 12 AM $ 0.00146
-0.74%
$ -- $ 9
Jan 3, 11 PM $ 0.0015
+3.02%
$ 1.5 million $ 1,048
Jan 3, 10 PM $ 0.00145
+1.59%
$ 1.45 million $ 819
Jan 3, 9 PM $ 0.0014
-1.41%
$ 1.4 million $ 2,714
Jan 3, 8 PM $ 0.00142
-5.42%
$ 1.42 million $ 64