Neox Historical Data

NEOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000146
-0.70%
$ 145,912 $ 89
Jun 5, 3 PM $ 0.000148
+0.09%
$ 148,168 $ 81
Jun 5, 7 AM $ 0.000151
-2.36%
$ 150,584 $ 112
Jun 5, 6 AM $ 0.000158
+0.00%
$ 157,802 $ 115
Jun 5, 3 AM $ 0.000161
-1.18%
$ 160,823 $ 118
Jun 5, 2 AM $ 0.000163
+0.00%
$ 163,190 $ 134
Jun 5, 1 AM $ 0.000165
-0.37%
$ 165,405 $ 185
Jun 4, 10 PM $ 0.000167
-0.93%
$ 166,754 $ 180
Jun 4, 9 PM $ 0.000168
-2.14%
$ 168,375 $ 178
Jun 4, 3 PM $ 0.000178
+0.71%
$ 178,058 $ 192
Jun 4, 10 AM $ 0.000169
+0.00%
$ 168,591 $ 343
Jun 4, 9 AM $ 0.000169
-1.04%
$ 169,434 $ 342
Jun 4, 8 AM $ 0.000173
+0.00%
$ 173,223 $ 335
Jun 4, 7 AM $ 0.000174
-2.07%
$ 173,574 $ 333
Jun 4, 5 AM $ 0.000179
-1.85%
$ 178,586 $ 333
Jun 4, 4 AM $ 0.000182
+0.00%
$ 181,943 $ 336
Jun 4, 3 AM $ 0.000187
+2.60%
$ 187,294 $ 334
Jun 4, 2 AM $ 0.000181
-1.85%
$ 180,792 $ 296
Jun 4, 1 AM $ 0.000187
-1.09%
$ 186,643 $ 292
Jun 3, 10 PM $ 0.000196
+0.00%
$ 195,565 $ 313
Jun 3, 9 PM $ 0.000194
+0.47%
$ 194,352 $ 308
Jun 3, 4 PM $ 0.000189
-1.76%
$ 188,822 $ 517
Jun 3, 11 AM $ 0.0002
+0.59%
$ 200,300 $ 397
Jun 3, 10 AM $ 0.000199
+1.10%
$ 198,894 $ 393
Jun 3, 5 AM $ 0.000195
+2.03%
$ 194,722 $ 602
Jun 3, 3 AM $ 0.000191
+0.00%
$ -- $ 585
Jun 3, 1 AM $ 0.000189
+0.00%
$ 189,050 $ 550
Jun 2, 11 PM $ 0.000185
-1.64%
$ 184,968 $ 557
Jun 2, 10 PM $ 0.000189
-0.47%
$ 188,778 $ 552
Jun 2, 9 PM $ 0.000197
+0.59%
$ 197,139 $ 545
Jun 2, 7 PM $ 0.000191
-0.96%
$ 190,662 $ 548
Jun 2, 6 PM $ 0.000194
+0.00%
$ 193,719 $ 563
Jun 2, 5 PM $ 0.000201
+1.29%
$ 200,694 $ 378
Jun 2, 4 PM $ 0.000198
+4.17%
$ 197,950 $ 373
Jun 2, 3 PM $ 0.000195
+0.00%
$ 194,730 $ 349
Jun 2, 2 PM $ 0.000195
-1.55%
$ 194,680 $ 348
Jun 2, 11 AM $ 0.000203
+0.67%
$ 202,582 $ 337
Jun 2, 4 AM $ 0.000205
+0.00%
$ 205,401 $ 71
Jun 2, 2 AM $ 0.0002
+0.00%
$ 200,423 $ 73
Jun 1, 7 PM $ 0.000208
+0.65%
$ 207,618 $ 100
Jun 1, 6 PM $ 0.000204
+0.27%
$ 204,083 $ 94
Jun 1, 5 PM $ 0.000202
+1.32%
$ 202,467 $ 84
Jun 1, 4 PM $ 0.0002
+1.01%
$ 199,648 $ 66
Jun 1, 1 PM $ 0.000192
-0.64%
$ 191,803 $ 205
Jun 1, 8 AM $ 0.000194
+0.00%
$ 194,050 $ 205
Jun 1, 3 AM $ 0.000201
+0.00%
$ 201,190 $ 196
Jun 1, 2 AM $ 0.000201
+0.00%
$ 200,797 $ 192
May 31, 11 PM $ 0.0002
+0.00%
$ 199,810 $ 187
May 31, 2 PM $ 0.000196
+0.00%
$ 195,720 $ 37
May 29, 4 PM $ 0.000206
+0.00%
$ 206,231 $ 75