Neox Historical Data

NEOX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00135
-0.33%
$ 1.35 million $ 54,591
Jan 8, 5 AM $ 0.00135
-0.02%
$ 1.35 million $ 54,382
Jan 8, 4 AM $ 0.00134
+0.19%
$ 1.34 million $ 54,490
Jan 8, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 54,712
Jan 8, 2 AM $ 0.00135
-3.66%
$ 1.35 million $ 54,693
Jan 8, 1 AM $ 0.00142
+1.25%
$ 1.42 million $ 55,376
Jan 8, 12 AM $ 0.00139
-7.68%
$ 1.39 million $ 53,830
Jan 7, 11 PM $ 0.0015
-0.59%
$ 1.5 million $ 55,583
Jan 7, 10 PM $ 0.00151
-2.52%
$ 1.51 million $ 56,313
Jan 7, 9 PM $ 0.00156
+0.47%
$ 1.56 million $ 55,914
Jan 7, 8 PM $ 0.00155
-0.64%
$ 1.55 million $ 56,377
Jan 7, 7 PM $ 0.00155
-0.33%
$ 1.55 million $ 55,777
Jan 7, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 57,928
Jan 7, 3 PM $ 0.00161
+7.34%
$ 1.61 million $ 57,932
Jan 7, 2 PM $ 0.0015
-1.73%
$ 1.5 million $ 51,973
Jan 7, 12 PM $ 0.00151
-0.84%
$ 1.51 million $ 56,348
Jan 7, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 58,403
Jan 7, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 58,543
Jan 7, 8 AM $ 0.00162
-0.34%
$ 1.62 million $ 58,664
Jan 7, 7 AM $ 0.00163
+0.41%
$ 1.63 million $ 58,495
Jan 7, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 62,897
Jan 7, 5 AM $ 0.00164
+2.11%
$ 1.64 million $ 62,428
Jan 7, 4 AM $ 0.00161
-0.38%
$ 1.6 million $ 60,892
Jan 7, 3 AM $ 0.00161
+1.50%
$ 1.61 million $ 60,915
Jan 7, 2 AM $ 0.00156
+0.20%
$ 1.56 million $ 59,512
Jan 7, 1 AM $ 0.00154
-5.56%
$ 1.54 million $ 59,075
Jan 7, 12 AM $ 0.00163
-1.29%
$ 1.63 million $ 62,331
Jan 6, 11 PM $ 0.00165
-1.10%
$ 1.65 million $ 61,877
Jan 6, 10 PM $ 0.00167
-1.78%
$ 1.67 million $ 69,098
Jan 6, 9 PM $ 0.0017
+4.22%
$ 1.7 million $ 69,005
Jan 6, 8 PM $ 0.00163
+0.43%
$ 1.63 million $ 67,453
Jan 6, 7 PM $ 0.00162
+5.56%
$ 1.62 million $ 65,765
Jan 6, 6 PM $ 0.00154
-4.75%
$ 1.54 million $ 65,299
Jan 6, 5 PM $ 0.00163
-0.70%
$ 1.63 million $ 65,308
Jan 6, 4 PM $ 0.00165
-0.67%
$ 1.65 million $ 65,755
Jan 6, 3 PM $ 0.00167
-0.47%
$ 1.67 million $ 66,316
Jan 6, 2 PM $ 0.00167
-3.79%
$ 1.67 million $ 70,649
Jan 6, 1 PM $ 0.00177
-1.63%
$ 1.77 million $ 73,807
Jan 6, 12 PM $ 0.00177
+2.95%
$ 1.77 million $ 67,971
Jan 6, 11 AM $ 0.00172
+0.20%
$ 1.72 million $ 65,940
Jan 6, 8 AM $ 0.00172
+1.73%
$ 1.72 million $ 67,035
Jan 6, 7 AM $ 0.0017
-1.17%
$ 1.7 million $ 68,417
Jan 6, 6 AM $ 0.00172
-4.74%
$ 1.72 million $ 68,589
Jan 6, 5 AM $ 0.00184
-1.66%
$ 1.84 million $ 68,295
Jan 6, 4 AM $ 0.00194
+4.38%
$ 1.94 million $ 71,556
Jan 6, 3 AM $ 0.00186
-1.15%
$ 1.86 million $ 69,125
Jan 6, 2 AM $ 0.00187
+4.11%
$ 1.87 million $ 69,302
Jan 6, 1 AM $ 0.00181
+2.42%
$ 1.81 million $ 64,387
Jan 6, 12 AM $ 0.00177
-0.85%
$ 1.77 million $ 64,383
Jan 5, 11 PM $ 0.00178
-9.69%
$ 1.78 million $ 63,859