Neox Historical Data

NEOX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00132
+0.58%
$ 1.32 million $ 85,881
Jan 10, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 89,389
Jan 10, 4 PM $ 0.00138
-6.00%
$ 1.38 million $ 87,569
Jan 10, 3 PM $ 0.00146
-2.06%
$ 1.46 million $ 89,883
Jan 10, 2 PM $ 0.0015
-2.02%
$ 1.5 million $ 93,240
Jan 10, 1 PM $ 0.00153
+1.05%
$ 1.53 million $ 91,597
Jan 10, 12 PM $ 0.00149
+6.09%
$ 1.49 million $ 85,206
Jan 10, 11 AM $ 0.0014
-0.71%
$ 1.4 million $ 80,392
Jan 10, 10 AM $ 0.00141
+1.19%
$ 1.41 million $ 80,265
Jan 10, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 78,442
Jan 10, 3 AM $ 0.00138
-0.54%
$ 1.38 million $ 78,863
Jan 10, 2 AM $ 0.0014
+0.15%
$ 1.4 million $ 78,996
Jan 10, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 78,951
Jan 10, 12 AM $ 0.0014
+0.95%
$ 1.4 million $ 78,152
Jan 9, 11 PM $ 0.00128
-1.24%
$ 1.28 million $ 68,129
Jan 9, 10 PM $ 0.0013
+0.77%
$ 1.3 million $ 68,446
Jan 9, 9 PM $ 0.00128
-3.64%
$ 1.28 million $ 67,619
Jan 9, 7 PM $ 0.00134
+0.68%
$ 1.34 million $ 67,324
Jan 9, 6 PM $ 0.00133
-0.82%
$ 1.33 million $ 67,499
Jan 9, 5 PM $ 0.00134
+0.91%
$ 1.34 million $ 66,557
Jan 9, 3 PM $ 0.00134
+0.86%
$ 1.34 million $ 65,929
Jan 9, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 61,463
Jan 9, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 62,193
Jan 9, 12 PM $ 0.00133
+0.46%
$ 1.33 million $ 62,204
Jan 9, 11 AM $ 0.00132
+0.10%
$ 1.32 million $ 61,472
Jan 9, 10 AM $ 0.00131
+0.61%
$ 1.31 million $ 61,141
Jan 9, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 59,722
Jan 9, 8 AM $ 0.0013
-1.43%
$ 1.3 million $ 59,268
Jan 9, 7 AM $ 0.00133
-0.50%
$ 1.33 million $ 59,571
Jan 9, 5 AM $ 0.00133
+0.41%
$ 1.33 million $ 59,402
Jan 9, 4 AM $ 0.00134
+0.02%
$ 1.33 million $ 59,507
Jan 9, 3 AM $ 0.00134
-0.20%
$ 1.34 million $ 58,928
Jan 9, 2 AM $ 0.00135
+2.14%
$ 1.35 million $ 58,526
Jan 8, 11 PM $ 0.00136
-1.23%
$ 1.36 million $ 61,038
Jan 8, 10 PM $ 0.00138
+0.50%
$ 1.38 million $ 60,552
Jan 8, 9 PM $ 0.00135
+0.41%
$ 1.35 million $ 58,287
Jan 8, 8 PM $ 0.00133
-3.54%
$ 1.33 million $ 57,523
Jan 8, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 59,966
Jan 8, 6 PM $ 0.00141
-0.79%
$ 1.41 million $ 59,651
Jan 8, 4 PM $ 0.00145
+0.00%
$ -- $ 60,479
Jan 8, 3 PM $ 0.00145
+8.36%
$ 1.45 million $ 61,129
Jan 8, 2 PM $ 0.00132
-1.15%
$ 1.32 million $ 56,176
Jan 8, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 54,633
Jan 8, 12 PM $ 0.00133
-2.34%
$ 1.33 million $ 54,482
Jan 8, 11 AM $ 0.00136
-3.10%
$ 1.36 million $ 57,017
Jan 8, 10 AM $ 0.0014
+2.20%
$ 1.4 million $ 57,539
Jan 8, 9 AM $ 0.00138
-0.75%
$ 1.38 million $ 56,354
Jan 8, 8 AM $ 0.00139
+1.37%
$ 1.39 million $ 55,810
Jan 8, 7 AM $ 0.00138
+2.33%
$ 1.38 million $ 56,064
Jan 8, 6 AM $ 0.00135
-0.33%
$ 1.35 million $ 54,591