Neox Historical Data

NEOX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000929
+0.00%
$ 928,990 $ 12,456
Jan 15, 10 PM $ 0.00093
+2.36%
$ 929,442 $ 12,273
Jan 15, 9 PM $ 0.000906
+0.00%
$ 905,607 $ 11,521
Jan 15, 8 PM $ 0.000908
+0.00%
$ 907,939 $ 11,476
Jan 15, 7 PM $ 0.000905
+3.10%
$ 905,042 $ 11,470
Jan 15, 6 PM $ 0.000881
-3.17%
$ 880,740 $ 10,228
Jan 15, 5 PM $ 0.000905
+0.64%
$ 905,181 $ 9,773
Jan 15, 4 PM $ 0.00093
+0.84%
$ 930,398 $ 8,767
Jan 15, 3 PM $ 0.000928
-2.93%
$ 928,073 $ 8,738
Jan 15, 2 PM $ 0.000957
-4.74%
$ 956,530 $ 8,858
Jan 15, 1 PM $ 0.001
-3.16%
$ 1 million $ 7,780
Jan 15, 12 PM $ 0.00107
-2.74%
$ 1.07 million $ 5,037
Jan 15, 11 AM $ 0.00109
-0.05%
$ 1.09 million $ 2,632
Jan 15, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,202
Jan 15, 7 AM $ 0.00106
+0.79%
$ 1.06 million $ 2,105
Jan 15, 4 AM $ 0.00104
+1.13%
$ 1.04 million $ 1,983
Jan 15, 3 AM $ 0.00104
-1.66%
$ 1.04 million $ 1,898
Jan 15, 2 AM $ 0.00106
-0.06%
$ 1.06 million $ 18,891
Jan 15, 1 AM $ 0.00107
-0.42%
$ 1.07 million $ 18,787
Jan 15, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 19,037
Jan 14, 11 PM $ 0.00109
+1.84%
$ 1.09 million $ 18,850
Jan 14, 7 PM $ 0.00114
+4.11%
$ 1.14 million $ 16,497
Jan 14, 6 PM $ 0.00109
-2.13%
$ 1.09 million $ 15,093
Jan 14, 5 PM $ 0.00112
-3.51%
$ 1.12 million $ 15,091
Jan 14, 4 PM $ 0.00116
+0.41%
$ 1.16 million $ 14,316
Jan 14, 3 PM $ 0.00113
-1.07%
$ 1.13 million $ 12,877
Jan 14, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,464
Jan 14, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 10,339
Jan 14, 12 PM $ 0.00115
-2.82%
$ 1.15 million $ 10,430
Jan 14, 11 AM $ 0.00119
-1.93%
$ 1.19 million $ 9,066
Jan 14, 10 AM $ 0.00121
-0.62%
$ 1.21 million $ 9,016
Jan 14, 9 AM $ 0.00125
-1.60%
$ 1.25 million $ 5,071
Jan 14, 8 AM $ 0.00127
+1.07%
$ 1.27 million $ 4,548
Jan 14, 6 AM $ 0.00125
-0.88%
$ 1.25 million $ 4,527
Jan 14, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 189
Jan 14, 12 AM $ 0.00129
-0.43%
$ 1.29 million $ 188
Jan 13, 11 PM $ 0.00128
+2.00%
$ 1.28 million $ 128
Jan 13, 10 PM $ 0.00123
+2.39%
$ 1.23 million $ 640
Jan 13, 9 PM $ 0.0012
+0.85%
$ 1.2 million $ 702
Jan 13, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 313
Jan 13, 7 PM $ 0.00119
-0.32%
$ 1.19 million $ 1,866
Jan 13, 6 PM $ 0.00121
-2.84%
$ 1.21 million $ 1,832
Jan 13, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 12,215
Jan 13, 3 PM $ 0.00123
-3.36%
$ 1.23 million $ 12,125
Jan 13, 2 PM $ 0.00128
+2.34%
$ 1.28 million $ 13,013
Jan 13, 1 PM $ 0.00124
+2.44%
$ 1.24 million $ 12,514
Jan 13, 11 AM $ 0.00124
-0.22%
$ 1.24 million $ 113,335
Jan 13, 10 AM $ 0.00125
+1.96%
$ 1.25 million $ 114,169
Jan 13, 9 AM $ 0.00122
+2.47%
$ 1.22 million $ 108,769
Jan 13, 8 AM $ 0.00119
+1.21%
$ 1.19 million $ 107,660