Neox Historical Data

NEOX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000553
+3.20%
$ 553,399 $ 6,212
Jan 25, 10 PM $ 0.000527
-0.65%
$ 527,193 $ 5,771
Jan 25, 9 PM $ 0.000541
+0.00%
$ 541,249 $ 4,736
Jan 25, 8 PM $ 0.000501
-6.36%
$ 501,028 $ 2,923
Jan 25, 7 PM $ 0.000541
+0.00%
$ 540,605 $ 1,521
Jan 25, 5 PM $ 0.000547
-0.15%
$ 546,728 $ 1,514
Jan 25, 4 PM $ 0.000547
-2.40%
$ 547,188 $ 1,521
Jan 25, 6 AM $ 0.000594
-0.46%
$ 593,658 $ 321
Jan 24, 10 PM $ 0.000607
+0.00%
$ 606,871 $ 1,779
Jan 24, 9 PM $ 0.000609
-0.93%
$ 608,671 $ 1,777
Jan 24, 8 PM $ 0.000616
+0.00%
$ 616,092 $ 1,544
Jan 24, 3 PM $ 0.000613
-0.77%
$ 612,442 $ 1,466
Jan 24, 2 PM $ 0.000619
+0.00%
$ 619,072 $ 1,464
Jan 24, 1 PM $ 0.000619
+0.00%
$ 619,424 $ 1,477
Jan 24, 12 PM $ 0.000626
+0.00%
$ 626,149 $ 1,191
Jan 24, 11 AM $ 0.00062
+0.00%
$ 620,428 $ 935
Jan 24, 8 AM $ 0.000634
+0.00%
$ 634,346 $ 292
Jan 24, 3 AM $ 0.000633
+0.00%
$ 633,286 $ 127
Jan 23, 8 PM $ 0.000636
-0.91%
$ 635,557 $ 1,218
Jan 23, 2 PM $ 0.00064
-1.33%
$ 640,361 $ 1,178
Jan 23, 8 AM $ 0.000665
-3.55%
$ 665,116 $ 1,089
Jan 23, 5 AM $ 0.000697
+0.59%
$ 696,982 $ 1,429
Jan 23, 4 AM $ 0.000693
+3.14%
$ 692,881 $ 1,386
Jan 23, 3 AM $ 0.000672
+1.36%
$ 672,326 $ 655
Jan 23, 2 AM $ 0.000666
+0.36%
$ 665,912 $ 13,039
Jan 22, 10 PM $ 0.000659
+0.00%
$ 658,738 $ 12,516
Jan 22, 5 PM $ 0.000648
+0.00%
$ 648,420 $ 12,287
Jan 22, 4 PM $ 0.000648
+0.00%
$ 648,132 $ 12,052
Jan 19, 2 PM $ 0.000713
+0.00%
$ 712,452 $ 1,214
Jan 19, 8 AM $ 0.000727
+2.30%
$ 726,787 $ 1,166
Jan 19, 7 AM $ 0.000714
+0.00%
$ 714,326 $ 815
Jan 19, 6 AM $ 0.000712
-0.82%
$ 711,556 $ 747
Jan 19, 5 AM $ 0.000719
-0.28%
$ 718,707 $ 742
Jan 19, 4 AM $ 0.000732
+0.00%
$ 731,878 $ 726
Jan 19, 3 AM $ 0.000732
+2.21%
$ 731,696 $ 717
Jan 19, 1 AM $ 0.000696
+2.78%
$ 695,561 $ 5,527
Jan 19, 12 AM $ 0.000678
-5.60%
$ 678,211 $ 5,154
Jan 18, 11 PM $ 0.000729
-2.76%
$ 729,110 $ 5,580
Jan 18, 5 PM $ 0.000762
+0.00%
$ 762,209 $ 5,327
Jan 18, 3 PM $ 0.000768
+0.30%
$ 768,240 $ 4,979
Jan 18, 2 PM $ 0.000756
+0.44%
$ 756,394 $ 4,870
Jan 18, 12 PM $ 0.000766
+0.00%
$ 766,038 $ 4,825
Jan 18, 11 AM $ 0.000765
+0.36%
$ 764,863 $ 4,805
Jan 18, 10 AM $ 0.000762
-0.27%
$ 762,018 $ 4,759
Jan 18, 9 AM $ 0.000762
+3.01%
$ 761,770 $ 3,946
Jan 18, 8 AM $ 0.00074
+0.06%
$ 739,838 $ 3,605
Jan 18, 7 AM $ 0.000739
-1.01%
$ 739,551 $ 3,604
Jan 18, 6 AM $ 0.000747
-1.03%
$ 746,932 $ 3,561
Jan 18, 5 AM $ 0.000755
+1.77%
$ 754,204 $ 3,399
Jan 18, 4 AM $ 0.000741
-0.06%
$ 741,223 $ 2,753