Neox Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000164
+0.00%
$ 164,595 $ 45
Today, at 3 PM $ 0.000164
+0.00%
$ 163,697 $ 45
Today, at 2 PM $ 0.000165
-1.26%
$ 164,595 $ 42
Yesterday, at 10 PM $ 0.000167
-1.33%
$ 166,893 $ 53
Yesterday, at 7 PM $ 0.000171
-1.25%
$ 170,606 $ 52
Yesterday, at 6 PM $ 0.000173
+0.00%
$ 172,925 $ 40
Yesterday, at 5 AM $ 0.000175
+0.81%
$ 175,191 $ 70
Yesterday, at 4 AM $ 0.000174
+0.51%
$ 173,519 $ 63
Yesterday, at 3 AM $ 0.000172
+0.44%
$ 172,481 $ 55
Yesterday, at 2 AM $ 0.000171
+0.62%
$ 171,439 $ 52
Yesterday, at 1 AM $ 0.000171
+0.52%
$ 170,758 $ 48
Jun 14, 9 PM $ 0.000169
+1.07%
$ 169,156 $ 42
Jun 14, 2 PM $ 0.00016
-1.62%
$ 160,092 $ 29
Jun 14, 1 PM $ 0.000163
-0.82%
$ 162,965 $ 23
Jun 14, 12 PM $ 0.000165
-0.10%
$ 164,884 $ 19
Jun 14, 8 AM $ 0.000166
+0.00%
$ -- $ 12
Jun 14, 5 AM $ 0.000167
+0.00%
$ 167,433 $ 29
Jun 13, 8 AM $ 0.000169
+0.00%
$ 169,359 $ 61
Jun 13, 7 AM $ 0.000169
+0.47%
$ 169,015 $ 58
Jun 13, 6 AM $ 0.000168
+1.30%
$ 167,503 $ 52
Jun 12, 11 PM $ 0.000159
-0.62%
$ 159,383 $ 50
Jun 12, 9 AM $ 0.000166
+2.95%
$ 165,827 $ 65
Jun 12, 8 AM $ 0.00016
+0.00%
$ 160,393 $ 36
Jun 12, 4 AM $ 0.00016
+0.00%
$ 159,714 $ 41
Jun 12, 3 AM $ 0.000159
+0.00%
$ -- $ 44
Jun 12, 2 AM $ 0.000159
+1.63%
$ 158,654 $ 42
Jun 11, 5 PM $ 0.000156
+1.69%
$ 155,511 $ 50
Jun 11, 4 AM $ 0.000151
+0.98%
$ 151,377 $ 47
Jun 11, 3 AM $ 0.000149
+0.00%
$ 149,417 $ 38
Jun 10, 10 PM $ 0.000143
-0.41%
$ 143,083 $ 33
Jun 10, 9 PM $ 0.000144
-1.00%
$ 144,277 $ 29
Jun 10, 8 PM $ 0.000146
-1.16%
$ 145,717 $ 23
Jun 10, 2 PM $ 0.000153
+0.00%
$ 152,767 $ 25
Jun 10, 7 AM $ 0.00015
+0.00%
$ 149,572 $ 12
Jun 9, 4 PM $ 0.000149
-0.06%
$ 149,427 $ 12
Jun 9, 3 AM $ 0.000151
+0.00%
$ 150,636 $ 17
Jun 9, 12 AM $ 0.000152
-1.62%
$ 152,208 $ 14
Jun 8, 3 PM $ 0.000158
+0.00%
$ 157,538 $ 25
Jun 7, 10 PM $ 0.000154
+3.87%
$ 154,299 $ 31
Jun 7, 9 AM $ 0.000154
+0.00%
$ 153,637 $ 24
Jun 7, 8 AM $ 0.000153
+0.00%
$ 152,770 $ 22
Jun 7, 1 AM $ 0.000151
+2.16%
$ 151,417 $ 52
Jun 6, 8 AM $ 0.000148
+0.92%
$ 147,937 $ 77
Jun 6, 6 AM $ 0.000146
+0.00%
$ 145,651 $ 79
Jun 6, 5 AM $ 0.00014
+0.00%
$ 140,413 $ 89
Jun 6, 4 AM $ 0.000142
-1.92%
$ 141,654 $ 84
Jun 6, 3 AM $ 0.000145
+0.00%
$ 145,367 $ 80
Jun 5, 9 PM $ 0.000151
+0.68%
$ 149,944 $ 109
Jun 5, 8 PM $ 0.000149
+0.00%
$ 149,008 $ 103
Jun 5, 7 PM $ 0.000145
+0.00%
$ 144,833 $ 94
Download