Portal Network Historical Data

POE
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.101
-4.09%
$ 50.42 million $ 8
Jun 9, 2026 $ 0.106
+5.29%
$ 52.8 million $ 37
Jun 8, 2026 $ 0.1
+1.13%
$ 50.15 million $ 0.1
Jun 7, 2026 $ 0.0994
+3.49%
$ 49.71 million $ 20
Jun 6, 2026 $ 0.107
-3.31%
$ 53.25 million $ 7
May 30, 2026 $ 0.104
+1.65%
$ -- $ 8
May 29, 2026 $ 0.102
-1.16%
$ 50.97 million $ 8
May 8, 2026 $ 0.116
-5.66%
$ -- $ 13
May 7, 2026 $ 0.122
-0.63%
$ 61 million $ 61
May 6, 2026 $ 0.123
+1.86%
$ 61.44 million $ 216
Apr 29, 2026 $ 0.092
+4.24%
$ -- $ 6
Apr 28, 2026 $ 0.0882
+2.18%
$ 44.11 million $ 6
Feb 23, 2026 $ 0.103
-0.66%
$ 51.35 million $ 28
Feb 22, 2026 $ 0.0906
-0.32%
$ 45.32 million $ 11
Dec 28, 2025 $ 0.133
+0.87%
$ -- $ 4
Dec 27, 2025 $ 0.131
+3.79%
$ 65.75 million $ 3
Dec 22, 2025 $ 0.106
-0.27%
$ -- $ 2
Dec 21, 2025 $ 0.106
-1.35%
$ 53.19 million $ 2
Dec 20, 2025 $ 0.108
+0.55%
$ 53.73 million $ 14
Dec 19, 2025 $ 0.114
+3.04%
$ -- $ 3
Dec 18, 2025 $ 0.111
-1.14%
$ 55.16 million $ 3
Dec 9, 2025 $ 0.123
+0.45%
$ -- $ 18
Dec 8, 2025 $ 0.123
-2.37%
$ 61.38 million $ 18
Dec 2, 2025 $ 0.128
+4.20%
$ -- $ 19
Dec 1, 2025 $ 0.123
+2.65%
$ 61.36 million $ 18
Download