Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Network Historical Data

POE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.1
-0.61%
$-- $24
Jul 26, 2026 $0.101
+0.42%
$50.54 million $24
Jul 5, 2026 $0.104
+0.49%
$-- $7
Jul 4, 2026 $0.103
+2.10%
$51.62 million $7
Jul 3, 2026 $0.101
-1.54%
$50.59 million $7
Jun 26, 2026 $0.0937
-0.73%
$-- $27
Jun 25, 2026 $0.0947
-6.20%
$47.34 million $27
Jun 10, 2026 $0.101
-4.09%
$50.42 million $8
Jun 9, 2026 $0.106
+5.29%
$52.8 million $37
Jun 8, 2026 $0.1
+1.13%
$50.15 million $0.1
Jun 7, 2026 $0.0994
+3.49%
$49.71 million $20
Jun 6, 2026 $0.107
-3.31%
$53.25 million $7
May 30, 2026 $0.104
+1.65%
$-- $8
May 29, 2026 $0.102
-1.16%
$50.97 million $8
May 8, 2026 $0.116
-5.66%
$-- $13
May 7, 2026 $0.122
-0.63%
$61 million $61
May 6, 2026 $0.123
+1.86%
$61.44 million $216
Apr 29, 2026 $0.092
+4.24%
$-- $6
Apr 28, 2026 $0.0882
+2.18%
$44.11 million $6
Feb 23, 2026 $0.103
-0.66%
$51.35 million $28
Feb 22, 2026 $0.0906
-0.32%
$45.32 million $11
Dec 28, 2025 $0.133
+0.87%
$-- $4
Dec 27, 2025 $0.131
+3.79%
$65.75 million $3
Dec 22, 2025 $0.106
-0.27%
$-- $2
Dec 21, 2025 $0.106
-1.35%
$53.19 million $2
Dec 20, 2025 $0.108
+0.55%
$53.73 million $14
Dec 19, 2025 $0.114
+3.04%
$-- $3
Dec 18, 2025 $0.111
-1.14%
$55.16 million $3
Dec 9, 2025 $0.123
+0.45%
$-- $18
Dec 8, 2025 $0.123
-2.37%
$61.38 million $18
Dec 2, 2025 $0.128
+4.20%
$-- $19
Dec 1, 2025 $0.123
+2.65%
$61.36 million $18
Download