Portal Network Historical Data

POE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.11
+0.62%
$ 55.16 million $ 3
Dec 18, 8 PM $ 0.11
-0.35%
$ 54.91 million $ 3
Dec 18, 7 PM $ 0.111
-0.35%
$ 55.35 million $ 3
Dec 18, 6 PM $ 0.112
-0.08%
$ 55.91 million $ 3
Dec 9, 9 AM $ 0.123
-0.22%
$ 61.61 million $ 18
Dec 9, 8 AM $ 0.123
-0.30%
$ 61.59 million $ 18
Dec 9, 7 AM $ 0.123
+0.55%
$ 61.59 million $ 18
Dec 9, 6 AM $ 0.122
-0.09%
$ 61.2 million $ 18
Dec 9, 5 AM $ 0.122
+0.16%
$ 61.11 million $ 18
Dec 9, 4 AM $ 0.122
-0.04%
$ 61.24 million $ 18
Dec 9, 3 AM $ 0.122
-0.31%
$ 60.93 million $ 18
Dec 9, 2 AM $ 0.122
+0.19%
$ 61.12 million $ 18
Dec 9, 1 AM $ 0.122
-0.43%
$ 61.07 million $ 18
Dec 9, 12 AM $ 0.123
-0.01%
$ 61.34 million $ 18
Dec 8, 11 PM $ 0.123
-0.43%
$ 61.38 million $ 18
Dec 8, 10 PM $ 0.124
-0.74%
$ 61.84 million $ 18
Dec 8, 9 PM $ 0.125
+0.61%
$ 62.35 million $ 18
Dec 8, 8 PM $ 0.124
+0.37%
$ 61.88 million $ 18
Dec 8, 7 PM $ 0.123
-0.21%
$ 61.6 million $ 18
Dec 8, 6 PM $ 0.123
-0.04%
$ 61.45 million $ 18
Dec 8, 5 PM $ 0.124
-0.62%
$ 61.86 million $ 18
Dec 8, 4 PM $ 0.125
+0.94%
$ 62.46 million $ 18
Dec 8, 3 PM $ 0.124
-1.75%
$ 62.11 million $ 18
Dec 8, 2 PM $ 0.126
-0.21%
$ 62.95 million $ 18
Dec 8, 1 PM $ 0.126
+0.66%
$ 63.03 million $ 18
Dec 8, 12 PM $ 0.126
-0.27%
$ 62.75 million $ 18
Dec 8, 11 AM $ 0.126
+0.31%
$ 62.98 million $ 18
Dec 8, 10 AM $ 0.126
+0.00%
$ 62.87 million $ 18
Dec 2, 4 PM $ 0.128
+0.14%
$ 63.82 million $ 19
Dec 2, 3 PM $ 0.127
+1.34%
$ 63.48 million $ 19
Dec 2, 2 PM $ 0.124
+0.74%
$ 62.25 million $ 18
Dec 2, 1 PM $ 0.123
+0.74%
$ 61.63 million $ 18
Dec 2, 12 PM $ 0.123
+0.12%
$ 61.35 million $ 18
Dec 2, 11 AM $ 0.123
+0.75%
$ 61.4 million $ 18
Dec 2, 10 AM $ 0.122
+0.27%
$ 60.91 million $ 18
Dec 2, 9 AM $ 0.122
+0.35%
$ 60.87 million $ 18
Dec 2, 8 AM $ 0.121
-1.06%
$ 60.5 million $ 18
Dec 2, 7 AM $ 0.122
-0.53%
$ 61.15 million $ 18
Dec 2, 6 AM $ 0.123
+0.52%
$ 61.38 million $ 18
Dec 2, 5 AM $ 0.122
-0.05%
$ 61.02 million $ 18
Dec 2, 4 AM $ 0.122
-0.13%
$ 61.18 million $ 18
Dec 2, 3 AM $ 0.122
-0.54%
$ 60.96 million $ 18
Dec 2, 2 AM $ 0.122
-0.22%
$ 61.22 million $ 18
Dec 2, 1 AM $ 0.123
+0.25%
$ 61.44 million $ 18
Dec 2, 12 AM $ 0.122
-0.07%
$ 61.21 million $ 18
Dec 1, 11 PM $ 0.123
-0.05%
$ 61.36 million $ 18
Dec 1, 10 PM $ 0.123
+0.02%
$ 61.32 million $ 18
Dec 1, 9 PM $ 0.122
+0.50%
$ 61.14 million $ 18
Dec 1, 8 PM $ 0.122
+0.68%
$ 60.82 million $ 18
Dec 1, 7 PM $ 0.12
+0.70%
$ 60.25 million $ 18