Portal Network Historical Data

POE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.107
-0.21%
$ 53.48 million $ 2
Dec 21, 4 PM $ 0.107
+0.39%
$ 53.62 million $ 2
Dec 21, 3 PM $ 0.107
+0.28%
$ 53.29 million $ 2
Dec 21, 2 PM $ 0.106
+0.04%
$ 53.12 million $ 2
Dec 21, 1 PM $ 0.107
-0.70%
$ 53.45 million $ 2
Dec 21, 12 PM $ 0.108
-0.11%
$ 54.06 million $ 2
Dec 21, 11 AM $ 0.108
+0.03%
$ 54.13 million $ 16
Dec 21, 10 AM $ 0.108
-0.28%
$ 54.13 million $ 16
Dec 21, 9 AM $ 0.108
+0.00%
$ 54.22 million $ 16
Dec 21, 8 AM $ 0.108
+0.39%
$ 54.17 million $ 16
Dec 21, 7 AM $ 0.108
-0.11%
$ 53.96 million $ 16
Dec 21, 6 AM $ 0.108
+0.04%
$ 53.99 million $ 16
Dec 21, 5 AM $ 0.108
+0.19%
$ 54.03 million $ 16
Dec 21, 4 AM $ 0.107
-0.12%
$ 53.46 million $ 16
Dec 21, 3 AM $ 0.107
+0.48%
$ 53.49 million $ 14
Dec 21, 2 AM $ 0.106
-0.29%
$ 53.24 million $ 14
Dec 21, 1 AM $ 0.107
-0.34%
$ 53.34 million $ 14
Dec 21, 12 AM $ 0.107
-0.29%
$ 53.58 million $ 14
Dec 20, 11 PM $ 0.107
-0.43%
$ 53.73 million $ 14
Dec 20, 10 PM $ 0.108
+0.25%
$ 54.05 million $ 14
Dec 20, 9 PM $ 0.108
+0.21%
$ 53.95 million $ 14
Dec 20, 8 PM $ 0.107
-0.08%
$ 53.72 million $ 14
Dec 20, 7 PM $ 0.108
-0.18%
$ 53.82 million $ 14
Dec 20, 6 PM $ 0.107
+0.03%
$ 53.69 million $ 14
Dec 20, 5 PM $ 0.107
-0.62%
$ 53.62 million $ 14
Dec 20, 4 PM $ 0.108
+0.00%
$ 53.9 million $ 14
Dec 20, 3 PM $ 0.108
-0.21%
$ 53.88 million $ 14
Dec 20, 2 PM $ 0.108
+0.11%
$ 53.81 million $ 14
Dec 20, 1 PM $ 0.108
-0.07%
$ 53.78 million $ 14
Dec 20, 12 PM $ 0.107
-0.14%
$ 53.68 million $ 14
Dec 19, 5 PM $ 0.114
+0.07%
$ 56.91 million $ 3
Dec 19, 4 PM $ 0.114
+1.38%
$ 57.13 million $ 3
Dec 19, 3 PM $ 0.113
+0.42%
$ 56.41 million $ 3
Dec 19, 2 PM $ 0.112
+0.42%
$ 55.84 million $ 3
Dec 19, 1 PM $ 0.111
-0.25%
$ 55.62 million $ 3
Dec 19, 12 PM $ 0.112
+0.14%
$ 55.82 million $ 3
Dec 19, 11 AM $ 0.111
+0.42%
$ 55.6 million $ 3
Dec 19, 10 AM $ 0.111
+0.09%
$ 55.31 million $ 3
Dec 19, 9 AM $ 0.11
-0.58%
$ 55.19 million $ 3
Dec 19, 8 AM $ 0.111
-0.65%
$ 55.51 million $ 3
Dec 19, 7 AM $ 0.112
+0.83%
$ 55.88 million $ 3
Dec 19, 6 AM $ 0.111
+0.44%
$ 55.35 million $ 3
Dec 19, 5 AM $ 0.11
-0.90%
$ 55.09 million $ 3
Dec 19, 4 AM $ 0.111
-0.61%
$ 55.61 million $ 3
Dec 19, 3 AM $ 0.112
+1.71%
$ 56.16 million $ 3
Dec 19, 2 AM $ 0.11
+0.46%
$ 55.21 million $ 3
Dec 19, 1 AM $ 0.11
-0.55%
$ 54.92 million $ 3
Dec 19, 12 AM $ 0.11
-0.29%
$ 55.07 million $ 3
Dec 18, 11 PM $ 0.11
-0.31%
$ 55.16 million $ 3
Dec 18, 10 PM $ 0.111
+0.09%
$ 55.32 million $ 3