Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portal Network Historical Data

POE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.117
+0.50%
$58.56 million $13
May 8, 10 AM $0.115
-3.78%
$57.68 million $13
May 8, 9 AM $0.123
-2.02%
$61.51 million $13
May 8, 8 AM $0.125
+1.25%
$62.68 million $14
May 8, 7 AM $0.124
-0.46%
$62.08 million $14
May 8, 6 AM $0.126
+1.53%
$62.93 million $31
May 8, 5 AM $0.125
+0.59%
$62.31 million $30
May 8, 4 AM $0.123
+0.07%
$61.3 million $31
May 8, 3 AM $0.121
-0.92%
$60.68 million $31
May 8, 2 AM $0.125
+2.06%
$62.25 million $46
May 8, 1 AM $0.123
+0.48%
$61.3 million $60
May 8, 12 AM $0.123
-0.10%
$61.51 million $60
May 7, 11 PM $0.122
+0.70%
$61 million $61
May 7, 10 PM $0.121
+0.06%
$60.39 million $60
May 7, 9 PM $0.12
+1.11%
$59.99 million $60
May 7, 8 PM $0.12
-2.19%
$59.82 million $59
May 7, 7 PM $0.124
+3.09%
$61.91 million $61
May 7, 6 PM $0.125
+7.90%
$62.4 million $59
May 7, 5 PM $0.115
+2.16%
$57.28 million $57
May 7, 4 PM $0.112
+1.71%
$56.17 million $56
May 7, 3 PM $0.108
-2.31%
$53.85 million $61
May 7, 2 PM $0.113
+0.87%
$56.54 million $61
May 7, 1 PM $0.114
+4.23%
$56.89 million $65
May 7, 12 PM $0.111
+2.66%
$55.52 million $76
May 7, 11 AM $0.11
-2.14%
$54.95 million $56
May 7, 10 AM $0.113
+0.14%
$56.69 million $69
May 7, 9 AM $0.116
-3.05%
$57.94 million $70
May 7, 8 AM $0.117
-3.38%
$58.38 million $89
May 7, 7 AM $0.121
-7.79%
$60.53 million $89
May 7, 6 AM $0.129
-0.03%
$64.47 million $79
May 7, 5 AM $0.131
+3.18%
$65.37 million $78
May 7, 4 AM $0.127
+2.69%
$63.71 million $80
May 7, 3 AM $0.125
-1.63%
$62.38 million $89
May 7, 2 AM $0.126
+2.85%
$63.08 million $83
May 7, 1 AM $0.124
+1.86%
$62.14 million $207
May 7, 12 AM $0.125
+1.75%
$62.47 million $214
May 6, 11 PM $0.123
+1.06%
$61.44 million $216
May 6, 10 PM $0.12
+0.19%
$60.23 million $214
May 6, 9 PM $0.12
+1.92%
$60.2 million $211
May 6, 8 PM $0.119
+0.81%
$59.56 million $207
May 6, 7 PM $0.12
-0.86%
$59.8 million $218
Apr 29, 12 PM $0.092
+0.00%
$45.99 million $6
Apr 29, 11 AM $0.0912
+1.44%
$45.61 million $6
Apr 29, 10 AM $0.0902
+0.49%
$45.08 million $6
Apr 29, 9 AM $0.0897
-0.14%
$44.84 million $6
Apr 29, 8 AM $0.0895
+0.59%
$44.76 million $6
Apr 29, 7 AM $0.089
+0.13%
$44.5 million $6
Apr 29, 6 AM $0.089
-0.21%
$44.49 million $6
Apr 29, 5 AM $0.0891
-0.05%
$44.56 million $6
Apr 29, 4 AM $0.0889
+0.07%
$44.43 million $6