Portal Network Historical Data

POE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.105
+0.32%
$ 52.25 million $ 29
Feb 23, 9 AM $ 0.103
+0.73%
$ 51.69 million $ 29
Feb 23, 8 AM $ 0.103
+0.07%
$ 51.26 million $ 28
Feb 23, 7 AM $ 0.102
+0.21%
$ 51.24 million $ 28
Feb 23, 6 AM $ 0.103
+0.83%
$ 51.3 million $ 28
Feb 23, 5 AM $ 0.101
+0.72%
$ 50.74 million $ 28
Feb 23, 4 AM $ 0.101
+0.01%
$ 50.5 million $ 28
Feb 23, 3 AM $ 0.101
+0.25%
$ 50.42 million $ 28
Feb 23, 2 AM $ 0.101
+0.30%
$ 50.29 million $ 28
Feb 23, 1 AM $ 0.101
-2.69%
$ 50.3 million $ 28
Feb 22, 6 PM $ 0.0906
-0.28%
$ 45.32 million $ 11
Feb 22, 5 PM $ 0.0908
-0.26%
$ 45.42 million $ 11
Feb 22, 4 PM $ 0.0907
-0.58%
$ 45.36 million $ 11
Feb 22, 3 PM $ 0.0914
+0.95%
$ 45.69 million $ 11
Feb 22, 2 PM $ 0.0907
-0.21%
$ 45.37 million $ 11
Dec 28, 7 AM $ 0.133
-0.98%
$ 66.48 million $ 4
Dec 28, 6 AM $ 0.133
+2.22%
$ 66.73 million $ 4
Dec 28, 5 AM $ 0.13
+0.61%
$ 65.23 million $ 3
Dec 28, 4 AM $ 0.13
+0.09%
$ 64.79 million $ 3
Dec 28, 3 AM $ 0.13
-0.10%
$ 64.9 million $ 3
Dec 28, 2 AM $ 0.13
+0.12%
$ 64.96 million $ 3
Dec 28, 1 AM $ 0.13
-0.22%
$ 64.95 million $ 3
Dec 28, 12 AM $ 0.13
-1.05%
$ 65.22 million $ 3
Dec 27, 11 PM $ 0.131
+0.12%
$ 65.75 million $ 3
Dec 27, 10 PM $ 0.131
-0.41%
$ 65.44 million $ 3
Dec 27, 9 PM $ 0.131
+0.98%
$ 65.67 million $ 3
Dec 27, 8 PM $ 0.13
+0.11%
$ 65.09 million $ 3
Dec 27, 7 PM $ 0.13
+0.49%
$ 65.03 million $ 3
Dec 27, 6 PM $ 0.13
-0.53%
$ 64.81 million $ 3
Dec 27, 5 PM $ 0.13
-0.16%
$ 64.91 million $ 3
Dec 27, 4 PM $ 0.13
+0.91%
$ 64.82 million $ 3
Dec 27, 3 PM $ 0.129
+0.22%
$ 64.26 million $ 3
Dec 27, 2 PM $ 0.129
+0.78%
$ 64.26 million $ 3
Dec 27, 1 PM $ 0.127
-0.10%
$ 63.67 million $ 3
Dec 27, 12 PM $ 0.127
+0.00%
$ 63.69 million $ 3
Dec 27, 11 AM $ 0.127
+0.54%
$ 63.73 million $ 3
Dec 27, 10 AM $ 0.127
-0.01%
$ 63.43 million $ 3
Dec 27, 9 AM $ 0.127
+0.15%
$ 63.33 million $ 3
Dec 27, 8 AM $ 0.126
+0.31%
$ 63.25 million $ 3
Dec 22, 4 AM $ 0.106
+0.49%
$ 53.01 million $ 2
Dec 22, 3 AM $ 0.106
+0.41%
$ 52.79 million $ 2
Dec 22, 2 AM $ 0.105
-0.52%
$ 52.51 million $ 2
Dec 22, 1 AM $ 0.106
-0.49%
$ 53.1 million $ 2
Dec 22, 12 AM $ 0.107
+0.71%
$ 53.53 million $ 2
Dec 21, 11 PM $ 0.106
+0.01%
$ 53.19 million $ 2
Dec 21, 10 PM $ 0.106
-0.06%
$ 53.01 million $ 2
Dec 21, 9 PM $ 0.106
-0.04%
$ 53.14 million $ 2
Dec 21, 8 PM $ 0.106
-0.17%
$ 53.18 million $ 2
Dec 21, 7 PM $ 0.107
-0.35%
$ 53.3 million $ 2
Dec 21, 6 PM $ 0.107
-0.09%
$ 53.39 million $ 2