Portal Network Historical Data

POE Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.125
+1.75%
$ 62.47 million $ 214
May 6, 11 PM $ 0.123
+1.06%
$ 61.44 million $ 216
May 6, 10 PM $ 0.12
+0.19%
$ 60.23 million $ 214
May 6, 9 PM $ 0.12
+1.92%
$ 60.2 million $ 211
May 6, 8 PM $ 0.119
+0.81%
$ 59.56 million $ 207
May 6, 7 PM $ 0.12
-0.86%
$ 59.8 million $ 218
Apr 29, 12 PM $ 0.092
+0.00%
$ 45.99 million $ 6
Apr 29, 11 AM $ 0.0912
+1.44%
$ 45.61 million $ 6
Apr 29, 10 AM $ 0.0902
+0.49%
$ 45.08 million $ 6
Apr 29, 9 AM $ 0.0897
-0.14%
$ 44.84 million $ 6
Apr 29, 8 AM $ 0.0895
+0.59%
$ 44.76 million $ 6
Apr 29, 7 AM $ 0.089
+0.13%
$ 44.5 million $ 6
Apr 29, 6 AM $ 0.089
-0.21%
$ 44.49 million $ 6
Apr 29, 5 AM $ 0.0891
-0.05%
$ 44.56 million $ 6
Apr 29, 4 AM $ 0.0889
+0.07%
$ 44.43 million $ 6
Apr 29, 3 AM $ 0.0887
+0.25%
$ 44.36 million $ 6
Apr 29, 2 AM $ 0.0883
-0.24%
$ 44.16 million $ 6
Apr 29, 1 AM $ 0.0881
-0.20%
$ 44.04 million $ 6
Apr 29, 12 AM $ 0.088
-0.23%
$ 44.01 million $ 6
Apr 28, 11 PM $ 0.0882
+0.12%
$ 44.11 million $ 6
Apr 28, 10 PM $ 0.088
+0.24%
$ 44 million $ 6
Apr 28, 9 PM $ 0.0878
-0.35%
$ 43.91 million $ 6
Apr 28, 8 PM $ 0.0882
+0.17%
$ 44.09 million $ 6
Apr 28, 7 PM $ 0.0879
+0.47%
$ 43.93 million $ 6
Apr 28, 6 PM $ 0.0875
-0.21%
$ 43.75 million $ 6
Apr 28, 5 PM $ 0.088
+0.53%
$ 43.99 million $ 6
Apr 28, 4 PM $ 0.0877
+0.05%
$ 43.87 million $ 6
Apr 28, 3 PM $ 0.0876
+0.07%
$ 43.81 million $ 6
Apr 28, 2 PM $ 0.0874
-0.12%
$ 43.71 million $ 6
Apr 28, 1 PM $ 0.0876
-0.34%
$ 43.81 million $ 7
Apr 28, 12 PM $ 0.0879
-0.33%
$ 43.93 million $ 7
Apr 28, 11 AM $ 0.086
+0.13%
$ 43.01 million $ 7
Apr 28, 10 AM $ 0.0859
-0.12%
$ 42.97 million $ 1
Apr 28, 9 AM $ 0.086
-0.47%
$ 43.02 million $ 1
Apr 28, 8 AM $ 0.0864
+0.31%
$ 43.22 million $ 1
Apr 28, 7 AM $ 0.0862
+0.23%
$ 43.09 million $ 1
Apr 28, 6 AM $ 0.0863
-0.37%
$ 43.13 million $ 1
Apr 28, 5 AM $ 0.0867
+0.29%
$ 43.35 million $ 1
Apr 28, 4 AM $ 0.0863
-0.08%
$ 43.14 million $ 1
Feb 23, 9 PM $ 0.103
+0.00%
$ 51.35 million $ 28
Feb 23, 8 PM $ 0.103
+0.80%
$ 51.65 million $ 28
Feb 23, 7 PM $ 0.103
-0.63%
$ 51.35 million $ 28
Feb 23, 6 PM $ 0.103
+0.82%
$ 51.73 million $ 28
Feb 23, 5 PM $ 0.102
-0.88%
$ 51.17 million $ 28
Feb 23, 4 PM $ 0.103
-0.76%
$ 51.71 million $ 28
Feb 23, 3 PM $ 0.105
-0.84%
$ 52.26 million $ 29
Feb 23, 2 PM $ 0.105
-0.17%
$ 52.51 million $ 29
Feb 23, 1 PM $ 0.105
+0.15%
$ 52.57 million $ 29
Feb 23, 12 PM $ 0.105
+0.82%
$ 52.49 million $ 29
Feb 23, 11 AM $ 0.105
+0.25%
$ 52.39 million $ 29