Portal Network Historical Data

POE Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.103
+0.29%
$ 51.41 million $ 8
May 30, 7 AM $ 0.103
-0.01%
$ 51.38 million $ 8
May 30, 6 AM $ 0.103
+0.31%
$ 51.53 million $ 8
May 30, 5 AM $ 0.102
+0.81%
$ 51.23 million $ 8
May 30, 4 AM $ 0.101
-1.12%
$ 50.68 million $ 7
May 30, 3 AM $ 0.103
-0.75%
$ 51.49 million $ 8
May 30, 2 AM $ 0.103
+0.66%
$ 51.68 million $ 8
May 30, 1 AM $ 0.103
+0.48%
$ 51.35 million $ 8
May 30, 12 AM $ 0.102
-0.02%
$ 51.01 million $ 8
May 29, 11 PM $ 0.102
-0.28%
$ 50.97 million $ 8
May 29, 10 PM $ 0.102
-0.42%
$ 51.12 million $ 8
May 29, 9 PM $ 0.103
-0.27%
$ 51.32 million $ 8
May 29, 8 PM $ 0.103
-0.04%
$ 51.58 million $ 8
May 29, 7 PM $ 0.103
-0.11%
$ 51.51 million $ 8
May 8, 12 PM $ 0.116
+0.00%
$ 58.08 million $ 13
May 8, 11 AM $ 0.117
+0.50%
$ 58.56 million $ 13
May 8, 10 AM $ 0.115
-3.78%
$ 57.68 million $ 13
May 8, 9 AM $ 0.123
-2.02%
$ 61.51 million $ 13
May 8, 8 AM $ 0.125
+1.25%
$ 62.68 million $ 14
May 8, 7 AM $ 0.124
-0.46%
$ 62.08 million $ 14
May 8, 6 AM $ 0.126
+1.53%
$ 62.93 million $ 31
May 8, 5 AM $ 0.125
+0.59%
$ 62.31 million $ 30
May 8, 4 AM $ 0.123
+0.07%
$ 61.3 million $ 31
May 8, 3 AM $ 0.121
-0.92%
$ 60.68 million $ 31
May 8, 2 AM $ 0.125
+2.06%
$ 62.25 million $ 46
May 8, 1 AM $ 0.123
+0.48%
$ 61.3 million $ 60
May 8, 12 AM $ 0.123
-0.10%
$ 61.51 million $ 60
May 7, 11 PM $ 0.122
+0.70%
$ 61 million $ 61
May 7, 10 PM $ 0.121
+0.06%
$ 60.39 million $ 60
May 7, 9 PM $ 0.12
+1.11%
$ 59.99 million $ 60
May 7, 8 PM $ 0.12
-2.19%
$ 59.82 million $ 59
May 7, 7 PM $ 0.124
+3.09%
$ 61.91 million $ 61
May 7, 6 PM $ 0.125
+7.90%
$ 62.4 million $ 59
May 7, 5 PM $ 0.115
+2.16%
$ 57.28 million $ 57
May 7, 4 PM $ 0.112
+1.71%
$ 56.17 million $ 56
May 7, 3 PM $ 0.108
-2.31%
$ 53.85 million $ 61
May 7, 2 PM $ 0.113
+0.87%
$ 56.54 million $ 61
May 7, 1 PM $ 0.114
+4.23%
$ 56.89 million $ 65
May 7, 12 PM $ 0.111
+2.66%
$ 55.52 million $ 76
May 7, 11 AM $ 0.11
-2.14%
$ 54.95 million $ 56
May 7, 10 AM $ 0.113
+0.14%
$ 56.69 million $ 69
May 7, 9 AM $ 0.116
-3.05%
$ 57.94 million $ 70
May 7, 8 AM $ 0.117
-3.38%
$ 58.38 million $ 89
May 7, 7 AM $ 0.121
-7.79%
$ 60.53 million $ 89
May 7, 6 AM $ 0.129
-0.03%
$ 64.47 million $ 79
May 7, 5 AM $ 0.131
+3.18%
$ 65.37 million $ 78
May 7, 4 AM $ 0.127
+2.69%
$ 63.71 million $ 80
May 7, 3 AM $ 0.125
-1.63%
$ 62.38 million $ 89
May 7, 2 AM $ 0.126
+2.85%
$ 63.08 million $ 83
May 7, 1 AM $ 0.124
+1.86%
$ 62.14 million $ 207