Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portal Network Historical Data

POE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.0937
+0.00%
$46.85 million $27
Jun 26, 11 AM $0.0932
-0.79%
$46.6 million $27
Jun 26, 10 AM $0.0939
-0.80%
$46.93 million $27
Jun 26, 9 AM $0.095
-0.27%
$47.48 million $27
Jun 26, 8 AM $0.0953
-0.42%
$47.63 million $28
Jun 26, 7 AM $0.0961
+0.80%
$48.06 million $28
Jun 26, 6 AM $0.095
+0.08%
$47.52 million $28
Jun 26, 5 AM $0.0944
+0.18%
$47.2 million $28
Jun 26, 4 AM $0.0945
+0.51%
$47.27 million $27
Jun 26, 3 AM $0.0936
-0.08%
$46.79 million $27
Jun 26, 2 AM $0.0935
-0.67%
$46.75 million $27
Jun 26, 1 AM $0.0942
-0.40%
$47.12 million $27
Jun 26, 12 AM $0.0943
-0.09%
$47.15 million $27
Jun 25, 11 PM $0.0947
-0.09%
$47.34 million $27
Jun 25, 10 PM $0.0944
-0.16%
$47.22 million $27
Jun 25, 9 PM $0.0942
+0.02%
$47.1 million $27
Jun 25, 8 PM $0.0946
+0.59%
$47.29 million $27
Jun 25, 7 PM $0.0942
-0.05%
$47.09 million $27
Jun 25, 6 PM $0.0943
+0.38%
$47.16 million $27
Jun 25, 5 PM $0.0942
+0.30%
$47.1 million $27
Jun 25, 4 PM $0.0941
+0.40%
$47.06 million $33
Jun 25, 3 PM $0.0935
-0.91%
$46.76 million $33
Jun 25, 2 PM $0.0942
+0.98%
$47.11 million $33
Jun 25, 1 PM $0.095
-0.02%
$47.51 million $33
Jun 25, 12 PM $0.0948
-5.01%
$47.42 million $34
Jun 25, 11 AM $0.0997
+0.04%
$49.87 million $6
Jun 25, 10 AM $0.1
-0.06%
$50.11 million $6
Jun 25, 9 AM $0.1
-0.83%
$50.14 million $6
Jun 25, 8 AM $0.101
-0.29%
$50.57 million $6
Jun 25, 7 AM $0.102
-0.18%
$50.76 million $6
Jun 25, 6 AM $0.102
+0.85%
$50.84 million $6
Jun 25, 5 AM $0.101
+0.30%
$50.39 million $6
Jun 25, 4 AM $0.1
-0.38%
$50.19 million $6
Jun 25, 3 AM $0.101
+1.37%
$50.73 million $6
Jun 25, 2 AM $0.1
-0.75%
$50.1 million $6
Jun 10, 7 PM $0.101
+0.00%
$50.42 million $8
Jun 10, 6 PM $0.101
-0.23%
$50.58 million $8
Jun 10, 5 PM $0.103
-0.43%
$51.25 million $8
Jun 10, 4 PM $0.104
-0.50%
$51.81 million $8
Jun 10, 3 PM $0.104
+0.25%
$52.23 million $8
Jun 10, 2 PM $0.104
-0.35%
$52.16 million $8
Jun 10, 1 PM $0.104
+0.39%
$51.93 million $8
Jun 10, 12 PM $0.103
+0.95%
$51.39 million $8
Jun 10, 11 AM $0.102
-1.43%
$50.87 million $8
Jun 10, 10 AM $0.104
+1.13%
$51.88 million $8
Jun 10, 9 AM $0.102
+0.12%
$51.21 million $8
Jun 10, 8 AM $0.103
-0.39%
$51.41 million $8
Jun 10, 7 AM $0.103
-0.05%
$51.5 million $8
Jun 10, 6 AM $0.102
+0.32%
$51.18 million $8
Jun 10, 5 AM $0.102
-0.54%
$51.2 million $15