Portal Network Historical Data

POE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.103
+0.77%
$ 51.37 million $ 0.1
Jun 8, 4 PM $ 0.102
-0.19%
$ 51.16 million $ 0.1
Jun 8, 3 PM $ 0.102
+2.12%
$ 51.22 million $ 0.1
Jun 8, 2 PM $ 0.1
+0.16%
$ 50.2 million $ 0.1
Jun 8, 1 PM $ 0.101
-0.19%
$ 50.46 million $ 0.1
Jun 8, 12 PM $ 0.101
-0.85%
$ 50.38 million $ 0.1
Jun 8, 11 AM $ 0.101
+0.73%
$ 50.53 million $ 0.1
Jun 8, 10 AM $ 0.1
+0.63%
$ 49.99 million $ 0.1
Jun 8, 9 AM $ 0.0992
+0.32%
$ 49.59 million $ 0.1
Jun 8, 8 AM $ 0.0996
-0.65%
$ 49.78 million $ 0.1
Jun 8, 7 AM $ 0.1
+0.21%
$ 50.05 million $ 0.1
Jun 8, 6 AM $ 0.1
+1.74%
$ 49.99 million $ 0.1
Jun 8, 5 AM $ 0.0987
-0.55%
$ 49.37 million $ 0.1
Jun 8, 4 AM $ 0.0994
-1.29%
$ 49.71 million $ 0.1
Jun 8, 3 AM $ 0.1
+0.71%
$ 50.24 million $ 0.1
Jun 8, 2 AM $ 0.0996
+0.64%
$ 49.79 million $ 0.1
Jun 8, 12 AM $ 0.0988
-0.41%
$ 49.39 million $ 20
Jun 7, 11 PM $ 0.0994
+0.06%
$ 49.71 million $ 20
Jun 7, 10 PM $ 0.0989
+2.26%
$ 49.44 million $ 80
Jun 7, 9 PM $ 0.0972
+0.05%
$ 48.58 million $ 85
Jun 7, 8 PM $ 0.0973
+1.94%
$ 48.63 million $ 85
Jun 7, 7 PM $ 0.0961
-3.70%
$ 48.03 million $ 83
Jun 7, 6 PM $ 0.101
+0.34%
$ 50.45 million $ 87
Jun 7, 5 PM $ 0.1
+0.57%
$ 50.25 million $ 88
Jun 7, 4 PM $ 0.0996
+0.95%
$ 49.78 million $ 87
Jun 7, 3 PM $ 0.0988
+0.09%
$ 49.4 million $ 86
Jun 7, 2 PM $ 0.099
+0.68%
$ 49.5 million $ 86
Jun 7, 1 PM $ 0.0984
+0.97%
$ 49.19 million $ 86
Jun 7, 12 PM $ 0.0976
-2.14%
$ 48.79 million $ 85
Jun 7, 11 AM $ 0.0998
+0.59%
$ 49.91 million $ 87
Jun 7, 10 AM $ 0.0996
-0.03%
$ 49.82 million $ 87
Jun 7, 9 AM $ 0.1
-1.55%
$ 50.03 million $ 88
Jun 7, 8 AM $ 0.1
+0.13%
$ 50.23 million $ 90
Jun 7, 7 AM $ 0.101
+0.02%
$ 50.47 million $ 89
Jun 7, 6 AM $ 0.101
+1.09%
$ 50.35 million $ 89
Jun 7, 5 AM $ 0.099
-1.37%
$ 49.51 million $ 88
Jun 7, 4 AM $ 0.1
+1.04%
$ 50.06 million $ 89
Jun 7, 3 AM $ 0.099
-1.78%
$ 49.51 million $ 88
Jun 7, 2 AM $ 0.1
-0.52%
$ 50.2 million $ 89
Jun 7, 1 AM $ 0.1
+5.34%
$ 49.98 million $ 89
Jun 7, 12 AM $ 0.096
-0.11%
$ 47.99 million $ 84
Jun 6, 11 PM $ 0.107
-0.77%
$ 53.25 million $ 7
Jun 6, 10 PM $ 0.107
-2.42%
$ 53.74 million $ 7
May 30, 3 PM $ 0.104
+0.00%
$ 51.86 million $ 8
May 30, 2 PM $ 0.104
+0.94%
$ 51.83 million $ 8
May 30, 1 PM $ 0.103
-0.11%
$ 51.38 million $ 8
May 30, 12 PM $ 0.103
+0.03%
$ 51.46 million $ 8
May 30, 11 AM $ 0.103
+0.27%
$ 51.39 million $ 8
May 30, 10 AM $ 0.102
-0.25%
$ 51.19 million $ 8
May 30, 9 AM $ 0.103
-0.06%
$ 51.39 million $ 8