PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
Today $ 172,658.33
+0.00%
$ 191.95 billion $ 640,690
Yesterday $ 171,638.98
-0.68%
$ 190.82 billion $ 637,637
Jun 9, 2026 $ 172,928.89
-1.68%
$ 192.26 billion $ 592,662
Jun 8, 2026 $ 175,884.54
-0.37%
$ 195.54 billion $ 558,332
Jun 7, 2026 $ 176,337.59
+3.93%
$ 196.05 billion $ 629,311
Jun 6, 2026 $ 169,611.59
-0.24%
$ 188.57 billion $ 636,235
Jun 5, 2026 $ 170,047.94
-4.80%
$ 189.05 billion $ 576,187
Jun 4, 2026 $ 177,708.21
-1.21%
$ 197.57 billion $ 604,054
Jun 3, 2026 $ 180,058.08
-3.19%
$ 200.18 billion $ 637,734
Jun 2, 2026 $ 185,880.01
-6.76%
$ 206.65 billion $ 595,299
Jun 1, 2026 $ 199,483.95
-3.29%
$ 221.78 billion $ 593,014
May 31, 2026 $ 206,256.82
-0.18%
$ 229.31 billion $ 619,630
May 30, 2026 $ 206,549.1
+0.75%
$ 229.63 billion $ 608,243
May 29, 2026 $ 205,035.76
-0.24%
$ 227.95 billion $ 646,699
May 28, 2026 $ 205,320.57
-1.59%
$ 228.27 billion $ 527,296
May 27, 2026 $ 208,317.96
-2.08%
$ 231.6 billion $ 648,729
May 26, 2026 $ 212,689.09
-1.62%
$ 236.46 billion $ 570,524
May 25, 2026 $ 216,099.98
+0.47%
$ 240.25 billion $ 646,577
May 24, 2026 $ 215,116.52
+0.24%
$ 239.16 billion $ 569,535
May 23, 2026 $ 214,559.61
+1.54%
$ 238.54 billion $ 611,519
May 22, 2026 $ 211,248.47
-2.73%
$ 234.86 billion $ 497,339
May 21, 2026 $ 217,506.85
+0.43%
$ 241.82 billion $ 591,921
May 20, 2026 $ 216,684.64
+0.52%
$ 240.9 billion $ 565,718
May 19, 2026 $ 215,539.47
+0.21%
$ 239.63 billion $ 564,533
May 18, 2026 $ 215,156.36
-0.42%
$ 239.2 billion $ 637,397
May 17, 2026 $ 215,935.92
-0.83%
$ 240.07 billion $ 591,047
May 16, 2026 $ 217,674.63
-1.55%
$ 242 billion $ 584,921
May 15, 2026 $ 221,133.28
-2.89%
$ 245.85 billion $ 466,501
May 14, 2026 $ 227,747.23
+2.49%
$ 253.2 billion $ 496,664
May 13, 2026 $ 222,278.8
-1.41%
$ 247.12 billion $ 566,138
May 12, 2026 $ 225,543.33
-1.61%
$ 250.75 billion $ 657,840
May 11, 2026 $ 229,193.38
-0.09%
$ 254.81 billion $ 764,903
May 10, 2026 $ 229,386.53
+1.42%
$ 255.02 billion $ 725,592
May 9, 2026 $ 226,100.54
+0.91%
$ 251.37 billion $ 722,145
May 8, 2026 $ 224,133.02
+0.15%
$ 249.18 billion $ 610,853
May 7, 2026 $ 223,934.1
-1.84%
$ 248.96 billion $ 613,792
May 6, 2026 $ 227,881.29
+0.76%
$ 253.35 billion $ 654,744
May 5, 2026 $ 226,358.6
+1.08%
$ 251.66 billion $ 609,491
May 4, 2026 $ 223,906.47
+1.54%
$ 248.93 billion $ 696,335
May 3, 2026 $ 220,521.49
-0.07%
$ 245.17 billion $ 533,759
May 2, 2026 $ 220,607.22
+0.83%
$ 245.26 billion $ 695,103
May 1, 2026 $ 218,859.25
+2.67%
$ 243.32 billion $ 651,443
Apr 30, 2026 $ 212,944.98
+0.43%
$ 236.74 billion $ 558,645
Apr 29, 2026 $ 212,025.92
-0.35%
$ 235.72 billion $ 556,167
Apr 28, 2026 $ 212,816.89
-1.44%
$ 236.6 billion $ 690,090
Apr 27, 2026 $ 215,787.02
-1.48%
$ 239.9 billion $ 377,265
Apr 26, 2026 $ 219,038.89
+1.13%
$ 243.52 billion $ 177,721
Apr 25, 2026 $ 216,584.41
+0.26%
$ 240.79 billion $ 350,586
Apr 24, 2026 $ 216,002.01
-1.17%
$ 240.14 billion $ 473,483
Apr 23, 2026 $ 218,687.01
-0.11%
$ 243.13 billion $ 355,005
Download