PLC Ultima Classic Historical Data

PLCUC Page 6
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 177,593.83
+0.00%
$ 197.44 billion $ 597,231
12:04 AM $ 177,602.58
+0.00%
$ 197.45 billion $ 596,165
11:59 PM $ 177,548.02
+0.00%
$ 197.39 billion $ 596,697
11:54 PM $ 177,556.44
+0.00%
$ 197.4 billion $ 598,649
11:49 PM $ 177,547.94
+0.00%
$ 197.39 billion $ 599,537
11:44 PM $ 177,499.79
+0.00%
$ 197.34 billion $ 599,894
11:39 PM $ 177,529.29
+0.00%
$ 197.37 billion $ 599,897
11:34 PM $ 177,531.57
+0.00%
$ 197.37 billion $ 600,431
11:29 PM $ 177,468.71
+0.00%
$ 197.3 billion $ 600,788
11:24 PM $ 177,566.89
+0.00%
$ 197.41 billion $ 600,258
11:19 PM $ 177,554.79
+0.00%
$ 197.4 billion $ 599,727
11:14 PM $ 177,584.28
+0.00%
$ 197.43 billion $ 600,439
11:09 PM $ 177,614.93
+0.00%
$ 197.47 billion $ 600,795
11:04 PM $ 177,696.58
+0.00%
$ 197.56 billion $ 601,862
10:59 PM $ 177,736.61
+0.00%
$ 197.6 billion $ 600,619
10:54 PM $ 177,814.33
+0.00%
$ 197.69 billion $ 599,198
10:49 PM $ 177,883.3
+0.00%
$ 197.76 billion $ 598,132
10:44 PM $ 177,834.36
+0.00%
$ 197.71 billion $ 599,197
10:39 PM $ 177,845.24
+0.00%
$ 197.72 billion $ 600,973
10:34 PM $ 178,068.19
+0.00%
$ 197.97 billion $ 601,683
10:29 PM $ 178,118.12
+0.00%
$ 198.02 billion $ 600,614
10:24 PM $ 177,996.29
+0.00%
$ 197.89 billion $ 601,853
10:19 PM $ 177,974.9
+0.00%
$ 197.87 billion $ 601,495
10:14 PM $ 178,056.38
+0.00%
$ 197.96 billion $ 599,891
10:09 PM $ 178,033.22
+0.00%
$ 197.93 billion $ 598,996
10:04 PM $ 177,977.91
+0.00%
$ 197.87 billion $ 596,501
9:59 PM $ 177,893.41
+0.00%
$ 197.77 billion $ 594,359
9:54 PM $ 177,835.36
+0.00%
$ 197.71 billion $ 592,395
9:49 PM $ 177,937.35
+0.00%
$ 197.82 billion $ 590,610
9:44 PM $ 177,985.48
+0.00%
$ 197.88 billion $ 588,648
9:39 PM $ 177,925.92
+0.00%
$ 197.81 billion $ 585,972
9:34 PM $ 177,785.18
+0.00%
$ 197.65 billion $ 583,298
9:29 PM $ 177,767.38
+0.00%
$ 197.63 billion $ 580,095
9:24 PM $ 177,796.77
+0.00%
$ 197.67 billion $ 578,135
9:19 PM $ 177,746.88
+0.00%
$ 197.61 billion $ 576,527
9:14 PM $ 177,664.09
+0.00%
$ 197.52 billion $ 574,564
9:09 PM $ 177,570.17
+0.00%
$ 197.42 billion $ 571,717
9:04 PM $ 177,545.47
+0.00%
$ 197.39 billion $ 572,422
Download