PLC Ultima Classic Historical Data

PLCUC Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 177,894.98
+0.00%
$ 197.78 billion $ 584,504
2:59 AM $ 177,800.72
+0.00%
$ 197.67 billion $ 582,540
2:54 AM $ 177,918.62
+0.00%
$ 197.8 billion $ 582,889
2:49 AM $ 178,029.9
+0.00%
$ 197.93 billion $ 584,127
2:44 AM $ 178,061.68
+0.00%
$ 197.96 billion $ 583,585
2:39 AM $ 178,236.57
+0.00%
$ 198.16 billion $ 583,048
2:34 AM $ 178,201.75
+0.00%
$ 198.12 billion $ 581,799
2:29 AM $ 178,346.71
+0.00%
$ 198.28 billion $ 584,101
2:24 AM $ 178,352.37
+0.00%
$ 198.29 billion $ 586,050
2:19 AM $ 178,289.09
+0.00%
$ 198.21 billion $ 585,864
2:14 AM $ 178,461.88
+0.00%
$ 198.41 billion $ 585,851
2:09 AM $ 178,429.99
+0.00%
$ 198.37 billion $ 586,022
2:04 AM $ 178,494.93
+0.00%
$ 198.44 billion $ 586,725
1:59 AM $ 178,526.75
+0.00%
$ 198.48 billion $ 588,136
1:54 AM $ 178,458.82
+0.00%
$ 198.4 billion $ 589,720
1:49 AM $ 178,499.75
+0.00%
$ 198.45 billion $ 589,520
1:44 AM $ 178,314.61
+0.00%
$ 198.24 billion $ 590,392
1:39 AM $ 178,386.35
+0.00%
$ 198.32 billion $ 591,620
1:34 AM $ 178,227.66
+0.00%
$ 198.15 billion $ 590,903
1:29 AM $ 178,119.47
+0.00%
$ 198.03 billion $ 591,605
1:24 AM $ 178,233.67
+0.00%
$ 198.15 billion $ 591,243
1:19 AM $ 178,069.44
+0.00%
$ 197.97 billion $ 594,078
1:14 AM $ 178,127.24
+0.00%
$ 198.03 billion $ 594,067
1:09 AM $ 177,968.14
+0.00%
$ 197.86 billion $ 592,992
1:04 AM $ 177,876.26
+0.00%
$ 197.76 billion $ 594,053
12:59 AM $ 177,819.15
+0.00%
$ 197.69 billion $ 594,226
12:54 AM $ 177,900.27
+0.00%
$ 197.78 billion $ 594,758
12:49 AM $ 177,794.14
+0.00%
$ 197.66 billion $ 594,579
12:44 AM $ 177,722.05
+0.00%
$ 197.58 billion $ 595,288
12:39 AM $ 177,741.81
+0.00%
$ 197.61 billion $ 595,642
12:34 AM $ 177,599.19
+0.00%
$ 197.45 billion $ 596,706
12:29 AM $ 177,718.67
+0.00%
$ 197.58 billion $ 597,237
12:24 AM $ 177,671.34
+0.00%
$ 197.53 billion $ 596,879
12:19 AM $ 177,688.26
+0.00%
$ 197.55 billion $ 597,765
12:14 AM $ 177,571.46
+0.00%
$ 197.42 billion $ 597,764
12:09 AM $ 177,593.83
+0.00%
$ 197.44 billion $ 597,231
12:04 AM $ 177,602.58
+0.00%
$ 197.45 billion $ 596,165
11:59 PM $ 177,548.02
+0.00%
$ 197.39 billion $ 596,697
11:54 PM $ 177,556.44
+0.00%
$ 197.4 billion $ 598,649
11:49 PM $ 177,547.94
+0.00%
$ 197.39 billion $ 599,537
11:44 PM $ 177,499.79
+0.00%
$ 197.34 billion $ 599,894
11:39 PM $ 177,529.29
+0.00%
$ 197.37 billion $ 599,897
11:34 PM $ 177,531.57
+0.00%
$ 197.37 billion $ 600,431
11:29 PM $ 177,468.71
+0.00%
$ 197.3 billion $ 600,788
11:24 PM $ 177,566.89
+0.00%
$ 197.41 billion $ 600,258
11:19 PM $ 177,554.79
+0.00%
$ 197.4 billion $ 599,727
11:14 PM $ 177,584.28
+0.00%
$ 197.43 billion $ 600,439
11:09 PM $ 177,614.93
+0.00%
$ 197.47 billion $ 600,795
11:04 PM $ 177,696.58
+0.00%
$ 197.56 billion $ 601,862
10:59 PM $ 177,736.61
+0.00%
$ 197.6 billion $ 600,619