PLC Ultima Classic Historical Data

PLCUC Page 4
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 177,907.81
+0.00%
$ 197.79 billion $ 621,139
5:59 AM $ 177,870.27
+0.00%
$ 197.75 billion $ 621,132
5:54 AM $ 177,716.53
+0.00%
$ 197.58 billion $ 621,662
5:49 AM $ 177,829
+0.00%
$ 197.7 billion $ 620,415
5:44 AM $ 177,697.9
+0.00%
$ 197.56 billion $ 620,413
5:39 AM $ 177,612.57
+0.00%
$ 197.46 billion $ 620,234
5:34 AM $ 177,663.23
+0.00%
$ 197.52 billion $ 622,543
5:29 AM $ 177,535.74
+0.00%
$ 197.38 billion $ 622,188
5:24 AM $ 177,529.62
+0.00%
$ 197.37 billion $ 623,787
5:19 AM $ 177,543.16
+0.00%
$ 197.39 billion $ 623,256
5:14 AM $ 177,523.25
+0.00%
$ 197.36 billion $ 623,080
5:09 AM $ 177,519.11
+0.00%
$ 197.36 billion $ 620,773
5:04 AM $ 177,502.14
+0.00%
$ 197.34 billion $ 618,645
4:59 AM $ 177,557.26
+0.00%
$ 197.4 billion $ 616,872
4:54 AM $ 177,564.73
+0.00%
$ 197.41 billion $ 614,388
4:49 AM $ 177,579.58
+0.00%
$ 197.43 billion $ 610,659
4:44 AM $ 177,563.61
+0.00%
$ 197.41 billion $ 607,108
4:39 AM $ 177,533.5
+0.00%
$ 197.37 billion $ 605,156
4:34 AM $ 177,626.65
+0.00%
$ 197.48 billion $ 603,383
4:29 AM $ 177,635.34
+0.00%
$ 197.49 billion $ 601,965
4:24 AM $ 177,522.55
+0.00%
$ 197.36 billion $ 599,481
4:19 AM $ 177,558.71
+0.00%
$ 197.4 billion $ 597,173
4:14 AM $ 177,597.17
+0.00%
$ 197.45 billion $ 596,818
4:09 AM $ 177,648.07
+0.00%
$ 197.5 billion $ 595,396
4:04 AM $ 177,671.82
+0.00%
$ 197.53 billion $ 594,859
3:59 AM $ 177,659.3
+0.00%
$ 197.51 billion $ 593,436
3:54 AM $ 177,646.56
+0.00%
$ 197.5 billion $ 591,479
3:49 AM $ 177,679.74
+0.00%
$ 197.54 billion $ 589,700
3:44 AM $ 177,669.77
+0.00%
$ 197.53 billion $ 587,565
3:39 AM $ 177,685.21
+0.00%
$ 197.54 billion $ 585,783
3:34 AM $ 177,725.4
+0.00%
$ 197.59 billion $ 583,648
3:29 AM $ 177,743.06
+0.00%
$ 197.61 billion $ 583,107
3:24 AM $ 177,755.49
+0.00%
$ 197.62 billion $ 583,808
3:19 AM $ 177,874.94
+0.00%
$ 197.75 billion $ 583,449
3:14 AM $ 177,956.07
+0.00%
$ 197.84 billion $ 583,447
3:09 AM $ 177,995.98
+0.00%
$ 197.89 billion $ 583,621
3:04 AM $ 177,894.98
+0.00%
$ 197.78 billion $ 584,504
2:59 AM $ 177,800.72
+0.00%
$ 197.67 billion $ 582,540
2:54 AM $ 177,918.62
+0.00%
$ 197.8 billion $ 582,889
2:49 AM $ 178,029.9
+0.00%
$ 197.93 billion $ 584,127
2:44 AM $ 178,061.68
+0.00%
$ 197.96 billion $ 583,585
2:39 AM $ 178,236.57
+0.00%
$ 198.16 billion $ 583,048
2:34 AM $ 178,201.75
+0.00%
$ 198.12 billion $ 581,799
2:29 AM $ 178,346.71
+0.00%
$ 198.28 billion $ 584,101
2:24 AM $ 178,352.37
+0.00%
$ 198.29 billion $ 586,050
2:19 AM $ 178,289.09
+0.00%
$ 198.21 billion $ 585,864
2:14 AM $ 178,461.88
+0.00%
$ 198.41 billion $ 585,851
2:09 AM $ 178,429.99
+0.00%
$ 198.37 billion $ 586,022
2:04 AM $ 178,494.93
+0.00%
$ 198.44 billion $ 586,725
1:59 AM $ 178,526.75
+0.00%
$ 198.48 billion $ 588,136