PLC Ultima Classic Historical Data

PLCUC Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 166.73
-10.55%
$ 157.09 million $ 3.4 million
May 15 $ 177.04
+21.46%
$ 207.22 million $ 3.78 million
May 8 $ 144.99
+2.77%
$ 162.06 million $ 3.35 million
May 1 $ 140.8
+15.60%
$ 156.54 million $ 3.29 million
Apr 24 $ 124.04
-21.26%
$ 135.34 million $ 3.71 million
Apr 17 $ 112.58
+33.78%
$ 175.16 million $ 2.89 million
Apr 10 $ 77.48
-15.70%
$ 93.62 million $ 1.97 million
Apr 3 $ 91.91
+0.68%
$ 102.18 million $ 2.8 million
Mar 27 $ 91.3
-12.45%
$ 101.5 million $ 3.14 million
Mar 20 $ 105.15
-18.61%
$ 115.91 million $ 3.03 million
Mar 13 $ 129.25
-8.31%
$ 143.69 million $ 4.1 million
Mar 6 $ 150.05
-16.93%
$ 156.65 million $ 4.05 million
Feb 27 $ 180.59
-17.10%
$ 200.77 million $ 6.41 million
Feb 20 $ 217.83
-3.33%
$ 242.18 million $ 6.81 million
Feb 13 $ 225.35
-20.20%
$ 250.53 million $ 6.43 million
Feb 6 $ 282.39
+1.50%
$ 313.95 million $ 2.57 million
Download