PLC Ultima Classic Historical Data

PLCUC Page 3
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 178,033.54
+0.00%
$ 197.93 billion $ 626,863
8:59 AM $ 177,994.13
+0.00%
$ 197.89 billion $ 625,788
8:54 AM $ 178,002.25
+0.00%
$ 197.9 billion $ 626,671
8:49 AM $ 178,122.94
+0.00%
$ 198.03 billion $ 628,087
8:44 AM $ 177,915.02
+0.00%
$ 197.8 billion $ 629,147
8:39 AM $ 177,895.98
+0.00%
$ 197.78 billion $ 630,207
8:34 AM $ 177,840.03
+0.00%
$ 197.72 billion $ 628,603
8:29 AM $ 177,820.53
+0.00%
$ 197.69 billion $ 627,356
8:24 AM $ 177,835.41
+0.00%
$ 197.71 billion $ 626,999
8:19 AM $ 177,782.23
+0.00%
$ 197.65 billion $ 626,285
8:14 AM $ 177,751.73
+0.00%
$ 197.62 billion $ 626,278
8:09 AM $ 177,858.11
+0.00%
$ 197.74 billion $ 625,207
8:04 AM $ 177,823.88
+0.00%
$ 197.7 billion $ 624,134
7:59 AM $ 177,923.94
+0.00%
$ 197.81 billion $ 623,595
7:54 AM $ 177,924.79
+0.00%
$ 197.81 billion $ 621,988
7:49 AM $ 177,857.73
+0.00%
$ 197.74 billion $ 621,268
7:44 AM $ 177,952.89
+0.00%
$ 197.84 billion $ 622,144
7:39 AM $ 177,860.93
+0.00%
$ 197.74 billion $ 621,242
7:34 AM $ 177,876.89
+0.00%
$ 197.76 billion $ 622,646
7:29 AM $ 177,893.23
+0.00%
$ 197.77 billion $ 623,517
7:24 AM $ 177,945.06
+0.00%
$ 197.83 billion $ 623,500
7:19 AM $ 178,156.51
+0.00%
$ 198.07 billion $ 623,664
7:14 AM $ 178,152.23
+0.00%
$ 198.06 billion $ 624,008
7:09 AM $ 178,318.17
+0.00%
$ 198.25 billion $ 623,110
7:04 AM $ 178,358.99
+0.00%
$ 198.29 billion $ 624,158
6:59 AM $ 178,332.61
+0.00%
$ 198.26 billion $ 625,212
6:54 AM $ 178,389.42
+0.00%
$ 198.33 billion $ 625,907
6:49 AM $ 178,530.23
+0.00%
$ 198.48 billion $ 627,129
6:44 AM $ 178,530.23
+0.00%
$ 198.48 billion $ 626,751
6:39 AM $ 178,530.23
+0.00%
$ 198.48 billion $ 626,725
6:34 AM $ 178,466.74
+0.00%
$ 198.41 billion $ 626,711
6:29 AM $ 178,288.65
+0.00%
$ 198.21 billion $ 625,273
6:24 AM $ 178,234.52
+0.00%
$ 198.15 billion $ 624,017
6:19 AM $ 178,220.97
+0.00%
$ 198.14 billion $ 622,050
6:14 AM $ 178,169.1
+0.00%
$ 198.08 billion $ 622,040
6:09 AM $ 178,093.02
+0.00%
$ 198 billion $ 620,791
6:04 AM $ 177,907.81
+0.00%
$ 197.79 billion $ 621,139
5:59 AM $ 177,870.27
+0.00%
$ 197.75 billion $ 621,132
5:54 AM $ 177,716.53
+0.00%
$ 197.58 billion $ 621,662
5:49 AM $ 177,829
+0.00%
$ 197.7 billion $ 620,415
5:44 AM $ 177,697.9
+0.00%
$ 197.56 billion $ 620,413
5:39 AM $ 177,612.57
+0.00%
$ 197.46 billion $ 620,234
5:34 AM $ 177,663.23
+0.00%
$ 197.52 billion $ 622,543
5:29 AM $ 177,535.74
+0.00%
$ 197.38 billion $ 622,188
5:24 AM $ 177,529.62
+0.00%
$ 197.37 billion $ 623,787
5:19 AM $ 177,543.16
+0.00%
$ 197.39 billion $ 623,256
5:14 AM $ 177,523.25
+0.00%
$ 197.36 billion $ 623,080
5:09 AM $ 177,519.11
+0.00%
$ 197.36 billion $ 620,773
5:04 AM $ 177,502.14
+0.00%
$ 197.34 billion $ 618,645
4:59 AM $ 177,557.26
+0.00%
$ 197.4 billion $ 616,872