PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 178,673.28
+0.00%
$ 198.64 billion $ 604,106
2:34 PM $ 178,677.28
+0.00%
$ 198.65 billion $ 602,314
2:29 PM $ 178,649.37
+0.00%
$ 198.62 billion $ 599,632
2:24 PM $ 178,735.13
+0.00%
$ 198.71 billion $ 597,843
2:19 PM $ 178,721.96
+0.00%
$ 198.7 billion $ 600,142
2:14 PM $ 178,720.81
+0.00%
$ 198.69 billion $ 602,090
2:09 PM $ 178,747.96
+0.00%
$ 198.72 billion $ 604,392
2:04 PM $ 178,680.98
+0.00%
$ 198.65 billion $ 605,265
1:59 PM $ 178,661.2
+0.00%
$ 198.63 billion $ 605,247
1:54 PM $ 178,686.31
+0.00%
$ 198.66 billion $ 604,335
1:49 PM $ 178,796.55
+0.00%
$ 198.78 billion $ 604,490
1:44 PM $ 178,807.13
+0.00%
$ 198.79 billion $ 604,124
1:39 PM $ 178,785.29
+0.00%
$ 198.77 billion $ 604,823
1:34 PM $ 178,807.19
+0.00%
$ 198.79 billion $ 605,159
1:29 PM $ 178,778.64
+0.00%
$ 198.76 billion $ 605,679
1:24 PM $ 178,753.58
+0.00%
$ 198.73 billion $ 605,301
1:19 PM $ 178,781.14
+0.00%
$ 198.76 billion $ 603,687
1:14 PM $ 178,773.74
+0.00%
$ 198.75 billion $ 601,181
1:09 PM $ 178,727.08
+0.00%
$ 198.7 billion $ 599,746
1:04 PM $ 178,727.08
+0.00%
$ 198.7 billion $ 598,669
12:59 PM $ 178,739.08
+0.00%
$ 198.71 billion $ 596,882
12:54 PM $ 178,744.64
+0.00%
$ 198.72 billion $ 595,630
12:49 PM $ 178,696.12
+0.00%
$ 198.67 billion $ 591,877
12:44 PM $ 178,686.6
+0.00%
$ 198.66 billion $ 589,912
12:39 PM $ 178,681.71
+0.00%
$ 198.65 billion $ 587,767
12:34 PM $ 178,681.71
+0.00%
$ 198.65 billion $ 585,087
12:29 PM $ 178,622.16
+0.00%
$ 198.58 billion $ 583,122
12:24 PM $ 178,646.93
+0.00%
$ 198.61 billion $ 581,514
12:19 PM $ 178,661.95
+0.00%
$ 198.63 billion $ 579,906
12:14 PM $ 178,661.95
+0.00%
$ 198.63 billion $ 577,048
12:09 PM $ 178,623.13
+0.00%
$ 198.59 billion $ 574,726
12:04 PM $ 178,623.13
+0.00%
$ 198.59 billion $ 573,475
11:59 AM $ 178,609.49
+0.00%
$ 198.57 billion $ 572,935
11:54 AM $ 178,555.75
+0.00%
$ 198.51 billion $ 573,990
11:49 AM $ 178,637.47
+0.00%
$ 198.6 billion $ 577,542
11:44 AM $ 178,612.88
+0.00%
$ 198.57 billion $ 580,914
11:39 AM $ 178,582.29
+0.00%
$ 198.54 billion $ 583,927
11:34 AM $ 178,661.56
+0.00%
$ 198.63 billion $ 584,978
11:29 AM $ 178,661.56
+0.00%
$ 198.63 billion $ 587,276
11:24 AM $ 178,586.24
+0.00%
$ 198.55 billion $ 589,576
11:19 AM $ 178,612.41
+0.00%
$ 198.57 billion $ 591,338
11:14 AM $ 178,518.56
+0.00%
$ 198.47 billion $ 592,744
11:09 AM $ 178,545.83
+0.00%
$ 198.5 billion $ 592,371
11:04 AM $ 178,513.31
+0.00%
$ 198.46 billion $ 594,138
10:59 AM $ 178,555.71
+0.00%
$ 198.51 billion $ 597,151
10:54 AM $ 178,516.09
+0.00%
$ 198.47 billion $ 599,985
10:49 AM $ 178,447.07
+0.00%
$ 198.39 billion $ 602,110
10:44 AM $ 178,408.11
+0.00%
$ 198.35 billion $ 604,768
10:39 AM $ 178,476.06
+0.00%
$ 198.42 billion $ 606,353
10:34 AM $ 178,429.76
+0.00%
$ 198.37 billion $ 609,013
Download