Sustainable Development Goals Historical Data

SDG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 26, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 26, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 26, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 26, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 26, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Dec 25, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Dec 25, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Dec 25, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Dec 25, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,107
Dec 25, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Dec 25, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Dec 25, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,807
Dec 25, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,687
Dec 25, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Dec 25, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Dec 25, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Dec 25, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 18,807
Dec 25, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,807
Dec 25, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Dec 25, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Dec 25, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,987
Dec 25, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 18,927
Dec 25, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Dec 25, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Dec 25, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,047
Dec 25, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Dec 25, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,286
Dec 25, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,167
Dec 25, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,346
Dec 24, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Dec 24, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Dec 24, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Dec 24, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 24, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Dec 24, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 24, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 24, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 24, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Dec 24, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 24, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 24, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 24, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 24, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 24, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 24, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 24, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 24, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 24, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 24, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706