Sustainable Development Goals Historical Data

SDG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 28, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 28, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Dec 28, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 28, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 27, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 27, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 27, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 27, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 27, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 27, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 27, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 27, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,586
Dec 27, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,466
Dec 27, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 27, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 27, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 27, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 27, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,406
Dec 27, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 27, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 27, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 27, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Dec 27, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 27, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 27, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 27, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 27, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 27, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 26, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 26, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 26, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 26, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 26, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 26, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Dec 26, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Dec 26, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 26, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 26, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 26, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 26, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Dec 26, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Dec 26, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 26, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 26, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Dec 26, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 26, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 26, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Dec 26, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Dec 26, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646