Sustainable Development Goals Historical Data

SDG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 21, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 21, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 20, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 20, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 20, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 20, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jan 20, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jan 20, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 20, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 20, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jan 20, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
Jan 20, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 20, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 20, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jan 20, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jan 20, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 20, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 20, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jan 20, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 20, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 20, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 20, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 20, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 20, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Jan 20, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jan 20, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Jan 19, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 19, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 19, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 19, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jan 19, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Jan 19, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Jan 19, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 19, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 19, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 19, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 19, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 19, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Jan 19, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,424
Jan 19, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Jan 19, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484
Jan 19, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 19, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 19, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 19, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 19, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 19, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Jan 19, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Jan 19, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245