Sustainable Development Goals Historical Data

SDG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 1, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 1, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 1, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 1, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
Jun 1, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 1, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,526
Jun 1, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jun 1, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Jun 1, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
Jun 1, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,706
May 31, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 31, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 31, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 31, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 31, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
May 31, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 31, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 31, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 31, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 31, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
May 31, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 31, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
May 31, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 30, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
May 30, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 30, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 30, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 30, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 30, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
May 30, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 30, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
May 30, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 30, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
May 30, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 30, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,826
May 30, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,766
May 30, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,646
May 30, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,586