Sustainable Development Goals Historical Data

SDG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,724
Feb 24, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 24, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,604
Feb 24, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 24, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 24, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 24, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 24, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 24, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 24, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 24, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 24, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 24, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 24, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 24, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 24, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 24, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 24, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 24, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 24, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 24, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 24, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 23, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 23, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 23, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 23, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 23, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 23, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 23, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 23, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 23, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 19,945
Feb 22, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 22, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885
Feb 22, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 22, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 19,885