Sustainable Development Goals Historical Data

SDG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 28, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 28, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 28, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 28, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 28, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 28, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 28, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 27, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 27, 9 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 27, 8 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 7 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 27, 6 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 5 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 27, 4 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 3 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 2 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 1 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 12 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 27, 11 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,005
Feb 27, 10 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,065
Feb 27, 9 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 8 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 27, 7 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 6 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 5 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 4 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 3 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,185
Feb 27, 2 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,125
Feb 27, 1 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 27, 12 AM $ 0.00073
+0.00%
$ 2.95 billion $ 20,245
Feb 26, 11 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,365
Feb 26, 10 PM $ 0.00073
+0.00%
$ 2.95 billion $ 20,484